Skip to main content
PropNex Limited (SGX:OYY)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.800
+0.010 (0.56%)
Apr 28, 2026, 5:04 PM SGT

PropNex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.791.801.781.801.800.56%605,100
Apr 27, 20261.821.821.791.791.79-2.19%850,500
Apr 24, 20261.821.831.801.831.790.55%873,100
Apr 23, 20261.831.841.801.821.78-0.55%753,200
Apr 22, 20261.871.871.821.831.79-1.08%898,300
Apr 21, 20261.811.861.811.851.802.78%1,724,100
Apr 20, 20261.811.831.801.801.76-0.55%582,400
Apr 17, 20261.841.841.811.811.77-1.09%806,000
Apr 16, 20261.831.851.811.831.790.55%822,200
Apr 15, 20261.841.861.811.821.78-0.55%1,333,600
Apr 14, 20261.861.861.801.831.79-1.08%1,385,000
Apr 13, 20261.761.871.751.851.804.52%2,679,000
Apr 10, 20261.741.781.731.771.732.31%774,100
Apr 9, 20261.791.791.731.731.69-2.81%1,380,100
Apr 8, 20261.761.791.761.781.741.71%1,744,700
Apr 7, 20261.751.751.711.751.71-1,068,300
Apr 6, 20261.701.761.681.751.712.94%1,334,800
Apr 2, 20261.731.751.691.701.66-1.16%1,073,300
Apr 1, 20261.691.741.691.721.682.99%1,558,400
Mar 31, 20261.671.681.661.671.63-512,800
Mar 30, 20261.651.691.651.671.63-925,000
Mar 27, 20261.651.701.641.671.631.83%1,358,300
Mar 26, 20261.691.711.641.641.60-2.96%1,620,100
Mar 25, 20261.691.701.651.691.650.60%1,452,700
Mar 24, 20261.651.691.641.681.643.70%853,200
Mar 23, 20261.681.681.611.621.58-4.14%2,202,400
Mar 20, 20261.711.711.681.691.65-0.59%886,200
Mar 19, 20261.731.741.701.701.66-2.86%928,500
Mar 18, 20261.741.761.711.751.711.74%1,731,800
Mar 17, 20261.681.751.681.721.682.99%2,090,800
Mar 16, 20261.661.691.641.671.63-2,387,000
Mar 13, 20261.691.691.651.671.63-0.60%1,421,000
Mar 12, 20261.711.711.681.681.64-2.33%1,572,500
Mar 11, 20261.741.741.711.721.68-0.58%1,829,400
Mar 10, 20261.751.751.711.731.691.17%2,630,000
Mar 9, 20261.751.751.671.711.67-2.84%3,994,900
Mar 6, 20261.811.811.751.761.72-2.76%2,451,700
Mar 5, 20261.801.831.781.811.773.43%4,152,800
Mar 4, 20261.891.891.741.751.71-7.41%4,879,600
Mar 3, 20261.941.941.861.891.84-2.58%5,867,000
Mar 2, 20261.991.991.911.941.89-4.90%5,529,100
Feb 27, 20262.202.232.002.041.99-8.52%9,169,100
Feb 26, 20262.282.282.202.232.18-2.19%2,111,900
Feb 25, 20262.302.342.262.282.22-0.87%1,474,100
Feb 24, 20262.332.342.302.302.24-1.71%1,252,300
Feb 23, 20262.342.372.312.342.280.86%2,203,900
Feb 20, 20262.192.322.192.322.265.45%4,261,400
Feb 19, 20262.162.232.162.202.151.85%2,402,700
Feb 16, 20262.142.172.132.162.110.93%191,800
Feb 13, 20262.192.192.142.142.09-2.73%1,191,100
Feb 12, 20262.192.212.182.202.151.38%1,180,000
Feb 11, 20262.202.202.132.172.12-1.81%1,495,500
Feb 10, 20262.132.212.132.212.163.76%1,562,900
Feb 9, 20262.132.162.122.132.080.95%679,700
Feb 6, 20262.132.132.092.112.06-1.40%824,700
Feb 5, 20262.172.172.122.142.09-0.93%633,300
Feb 4, 20262.182.192.162.162.11-0.92%603,900
Feb 3, 20262.152.222.152.182.131.87%1,303,100
Feb 2, 20262.152.202.102.142.09-2.28%1,826,700
Jan 30, 20262.202.222.162.192.14-0.45%946,500
Jan 29, 20262.212.232.162.202.15-0.45%1,136,100
Jan 28, 20262.232.262.212.212.16-0.90%1,280,400
Jan 27, 20262.192.272.192.232.182.76%3,770,200
Jan 26, 20262.142.182.132.172.121.40%850,500
Jan 23, 20262.122.162.122.142.090.94%737,500
Jan 22, 20262.152.172.122.122.07-0.93%1,082,600
Jan 21, 20262.082.152.072.142.092.88%1,217,400
Jan 20, 20262.102.122.072.082.03-0.95%1,001,200
Jan 19, 20262.132.132.082.102.05-1.87%1,040,000
Jan 16, 20262.162.172.102.142.09-0.93%913,200
Jan 15, 20262.182.182.142.162.11-0.92%1,174,300
Jan 14, 20262.152.222.142.182.131.87%2,513,600
Jan 13, 20262.132.172.122.142.090.94%1,603,200
Jan 12, 20262.072.142.072.122.072.42%2,246,000
Jan 9, 20262.092.102.052.072.02-0.48%1,125,900
Jan 8, 20262.002.101.972.082.036.12%4,104,300
Jan 7, 20261.941.981.931.961.911.03%1,273,700
Jan 6, 20262.002.001.931.941.89-2.02%1,625,300
Jan 5, 20261.922.001.921.981.934.21%2,120,500
Jan 2, 20261.891.911.881.901.851.06%821,800
Dec 31, 20251.891.891.861.881.83-0.53%240,300
Dec 30, 20251.871.891.851.891.841.07%396,100
Dec 29, 20251.881.911.861.871.82-0.53%854,900
Dec 26, 20251.891.901.871.881.83-553,800
Dec 24, 20251.891.891.861.881.83-185,500
Dec 23, 20251.881.901.861.881.83-0.53%537,800
Dec 22, 20251.901.931.881.891.84-0.53%664,400
Dec 19, 20251.881.911.871.901.851.06%972,000
Dec 18, 20251.871.891.861.881.830.53%375,900
Dec 17, 20251.861.891.821.871.820.54%805,800
Dec 16, 20251.911.911.861.861.81-2.62%567,700
Dec 15, 20251.901.931.881.911.86-0.52%683,000
Dec 12, 20251.871.921.861.921.873.23%901,900
Dec 11, 20251.891.931.851.861.81-1.06%1,110,700
Dec 10, 20251.871.911.851.881.830.53%809,200
Dec 9, 20251.901.901.861.871.82-1.06%560,300
Dec 8, 20251.921.931.881.891.84-1.56%377,500
Dec 5, 20251.861.921.841.921.872.67%1,553,900
Dec 4, 20251.931.951.861.871.82-2.60%899,300
Dec 3, 20251.941.961.911.921.87-1.03%865,400