Skip to main content
Pacific Century Regional Developments Limited (SGX:P15)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.450
-0.005 (-1.10%)
Dec 5, 2025, 4:15 PM SGT

SGX:P15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.460.460.450.450.45-1.10%61,400
Dec 4, 20250.450.460.450.460.462.25%117,600
Dec 3, 20250.450.450.450.450.45-1.11%155,100
Dec 2, 20250.450.450.450.450.451.12%90,700
Dec 1, 20250.440.450.440.450.451.14%55,100
Nov 28, 20250.440.440.440.440.441.15%192,100
Nov 27, 20250.430.440.430.440.44-78,800
Nov 26, 20250.440.440.430.440.44-170,300
Nov 25, 20250.430.440.430.440.44-1.14%408,600
Nov 24, 20250.440.440.440.440.441.15%76,500
Nov 21, 20250.440.440.430.440.44-1.14%70,300
Nov 20, 20250.440.450.440.440.44-64,600
Nov 19, 20250.440.450.430.440.44-162,300
Nov 18, 20250.440.440.430.440.44-1.12%205,300
Nov 17, 20250.450.450.440.450.45-22,800
Nov 14, 20250.440.450.440.450.45-203,300
Nov 13, 20250.440.450.440.450.452.30%16,600
Nov 12, 20250.440.440.440.440.44-144,900
Nov 11, 20250.440.440.430.440.44-1.14%325,600
Nov 10, 20250.450.450.430.440.44-357,000
Nov 7, 20250.450.450.440.440.44-1.12%20,600
Nov 6, 20250.450.450.440.450.451.14%31,600
Nov 5, 20250.440.440.440.440.44-42,900
Nov 4, 20250.440.440.440.440.44-52,800
Nov 3, 20250.440.440.440.440.44-1.12%1,300
Oct 31, 20250.440.450.440.450.451.14%16,100
Oct 30, 20250.440.450.440.440.44-65,000
Oct 29, 20250.440.450.440.440.44-5,700
Oct 28, 20250.440.440.440.440.44-100
Oct 27, 20250.450.450.440.440.441.15%57,000
Oct 23, 20250.440.440.440.440.44-111,900
Oct 22, 20250.440.440.430.440.44-147,800
Oct 21, 20250.430.440.430.440.44-1.14%206,700
Oct 17, 20250.450.450.440.440.44-525,300
Oct 16, 20250.450.450.440.440.44-1.12%253,000
Oct 15, 20250.460.460.450.450.45-2.20%285,500
Oct 14, 20250.460.460.450.460.46-1.09%57,600
Oct 13, 20250.460.460.450.460.46-1.08%173,000
Oct 10, 20250.470.470.460.470.47-86,600
Oct 9, 20250.460.470.460.470.471.09%174,100
Oct 8, 20250.480.480.460.460.462.22%114,100
Oct 7, 20250.450.450.440.450.451.12%168,700
Oct 6, 20250.450.450.440.450.451.14%152,100
Oct 3, 20250.440.450.440.440.44-287,200
Oct 2, 20250.440.450.440.440.44-219,900
Oct 1, 20250.450.450.440.440.44-2.22%169,500
Sep 30, 20250.450.450.440.450.451.12%133,600
Sep 29, 20250.450.450.440.450.45-96,000
Sep 26, 20250.440.450.440.450.451.14%340,400
Sep 25, 20250.450.450.440.440.44-289,600
Sep 24, 20250.450.450.440.440.44-1.12%241,200
Sep 23, 20250.450.460.450.450.45-2.20%311,100
Sep 22, 20250.460.460.450.460.46-2.15%226,000
Sep 19, 20250.480.480.470.470.47-1.06%22,600
Sep 18, 20250.470.470.470.470.471.08%45,500
Sep 17, 20250.470.470.470.470.47-88,400
Sep 16, 20250.480.480.470.470.47-2.11%226,100
Sep 15, 20250.480.480.470.480.48-156,000
Sep 12, 20250.470.480.470.480.481.06%104,900
Sep 11, 20250.480.480.470.470.47-2.08%200,000
Sep 10, 20250.480.490.480.480.48-215,700
Sep 9, 20250.490.490.480.480.48-4.00%378,800
Sep 8, 20250.500.500.500.500.481.01%635,400
Sep 5, 20250.500.500.490.500.471.02%127,800
Sep 4, 20250.490.490.490.490.47-81,400
Sep 3, 20250.490.490.490.490.47-216,600
Sep 2, 20250.500.500.490.490.47-1.01%147,400
Sep 1, 20250.500.500.500.500.471.02%197,800
Aug 29, 20250.500.500.490.490.47-1.01%126,700
Aug 28, 20250.490.500.480.500.471.02%191,700
Aug 27, 20250.480.490.480.490.473.16%452,700
Aug 26, 20250.480.480.480.480.45-28,600
Aug 25, 20250.480.480.480.480.45-135,700
Aug 22, 20250.480.490.480.480.45-1.04%16,800
Aug 21, 20250.490.490.460.480.46-1.03%394,100
Aug 20, 20250.490.490.480.490.46-210,100
Aug 19, 20250.490.490.480.490.461.04%70,900
Aug 18, 20250.470.490.470.480.462.13%524,800
Aug 15, 20250.460.470.460.470.452.17%95,700
Aug 14, 20250.460.470.460.460.441.10%161,800
Aug 13, 20250.460.460.460.460.43-1.09%43,000
Aug 12, 20250.460.460.460.460.442.22%148,300
Aug 11, 20250.450.460.450.450.43-120,600
Aug 8, 20250.460.460.450.450.43-246,700
Aug 7, 20250.460.460.450.450.43-216,500
Aug 6, 20250.450.450.450.450.431.12%303,200
Aug 5, 20250.450.450.450.450.43-1.11%50,700
Aug 4, 20250.440.450.440.450.433.45%287,400
Aug 1, 20250.440.440.440.440.42-202,800
Jul 31, 20250.440.440.430.440.421.16%115,700
Jul 30, 20250.440.440.430.430.41-2.27%342,800
Jul 29, 20250.450.450.440.440.42-1.12%158,600
Jul 28, 20250.440.450.440.450.43-119,200
Jul 25, 20250.440.450.440.450.431.14%82,600
Jul 24, 20250.440.450.440.440.42-316,700
Jul 23, 20250.440.440.440.440.421.15%6,800
Jul 22, 20250.440.440.430.440.42-1.14%159,700
Jul 21, 20250.450.450.440.440.42-1.12%69,600
Jul 18, 20250.440.450.440.450.433.49%591,500
Jul 17, 20250.430.430.430.430.411.18%323,000