Pacific Century Regional Developments Limited (SGX:P15)
Singapore
· Delayed Price · Currency is SGD 0.495
0.00 (0.00%)
Mar 6, 2026, 5:04 PM SGT
SGX:P15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 94,500 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 76,000 |
| Mar 4, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 382,400 |
| Mar 3, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 280,600 |
| Mar 2, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -3.88% | 568,900 |
| Feb 27, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.96% | 84,600 |
| Feb 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | 139,000 |
| Feb 25, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.96% | 219,500 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 267,000 |
| Feb 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 631,800 |
| Feb 20, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | - | 118,300 |
| Feb 19, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 3.03% | 276,700 |
| Feb 16, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -2.94% | 150,700 |
| Feb 13, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 0.99% | 158,500 |
| Feb 12, 2026 | 0.55 | 0.55 | 0.49 | 0.51 | 0.51 | -7.34% | 900,700 |
| Feb 11, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 1.87% | 654,800 |
| Feb 10, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.94% | 28,900 |
| Feb 9, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.95% | 280,200 |
| Feb 6, 2026 | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.94% | 96,200 |
| Feb 5, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 1.92% | 212,200 |
| Feb 4, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 73,300 |
| Feb 3, 2026 | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 4.00% | 338,900 |
| Feb 2, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 3.09% | 557,900 |
| Jan 30, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3.19% | 266,600 |
| Jan 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 35,600 |
| Jan 28, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 204,900 |
| Jan 27, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 303,800 |
| Jan 26, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 177,500 |
| Jan 23, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 275,600 |
| Jan 22, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 43,100 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.20% | 220,000 |
| Jan 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 101,900 |
| Jan 19, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.15% | 77,000 |
| Jan 16, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 2.20% | 65,500 |
| Jan 15, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.15% | 188,200 |
| Jan 14, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.49% | 421,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 385,200 |
| Jan 12, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 148,700 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 130,800 |
| Jan 8, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 285,300 |
| Jan 7, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 61,200 |
| Jan 6, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 62,400 |
| Jan 5, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 399,800 |
| Jan 2, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 20,900 |
| Dec 31, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 57,700 |
| Dec 30, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 378,200 |
| Dec 29, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 638,800 |
| Dec 26, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 181,500 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 33,300 |
| Dec 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 420,500 |
| Dec 22, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 561,600 |
| Dec 19, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 736,300 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 113,900 |
| Dec 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 23,400 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 21,700 |
| Dec 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,700 |
| Dec 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 51,100 |
| Dec 11, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 56,300 |
| Dec 10, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 255,100 |
| Dec 9, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.12% | 143,200 |
| Dec 8, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 230,300 |
| Dec 5, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 61,400 |
| Dec 4, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 117,600 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 155,100 |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 90,700 |
| Dec 1, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 55,100 |
| Nov 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 192,100 |
| Nov 27, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 78,800 |
| Nov 26, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 170,300 |
| Nov 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 408,600 |
| Nov 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 76,500 |
| Nov 21, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 70,300 |
| Nov 20, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 64,600 |
| Nov 19, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 162,300 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.12% | 205,300 |
| Nov 17, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 22,800 |
| Nov 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 203,300 |
| Nov 13, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 16,600 |
| Nov 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 144,900 |
| Nov 11, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 325,600 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | - | 357,000 |
| Nov 7, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 20,600 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 31,600 |
| Nov 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 42,900 |
| Nov 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 52,800 |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 1,300 |
| Oct 31, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 16,100 |
| Oct 30, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 65,000 |
| Oct 29, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 5,700 |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 100 |
| Oct 27, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 1.15% | 57,000 |
| Oct 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 111,900 |
| Oct 22, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 147,800 |
| Oct 21, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 206,700 |
| Oct 17, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 525,300 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 253,000 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.20% | 285,500 |
| Oct 14, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 57,600 |
| Oct 13, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 173,000 |
| Oct 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 86,600 |