Skip to main content
Pacific Century Regional Developments Limited (SGX:P15)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.520
0.00 (0.00%)
Apr 29, 2026, 2:19 PM SGT

SGX:P15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.510.520.510.520.520.97%137,700
Apr 27, 20260.520.520.510.520.52-0.96%98,200
Apr 24, 20260.520.520.510.520.52-165,000
Apr 23, 20260.530.530.520.520.52-0.95%141,700
Apr 22, 20260.530.530.520.530.530.96%686,700
Apr 21, 20260.530.530.520.520.52-1.89%183,400
Apr 20, 20260.530.530.530.530.530.95%37,600
Apr 17, 20260.530.540.530.530.53-192,700
Apr 16, 20260.530.530.530.530.53-76,600
Apr 15, 20260.530.530.530.530.53-0.94%238,900
Apr 14, 20260.530.540.530.530.53-255,400
Apr 13, 20260.530.530.530.530.53-129,500
Apr 10, 20260.530.530.520.530.53-239,300
Apr 9, 20260.520.530.520.530.532.91%428,400
Apr 8, 20260.520.520.520.520.52-77,100
Apr 7, 20260.510.520.510.520.521.98%31,900
Apr 6, 20260.510.520.510.510.51-162,200
Apr 2, 20260.500.520.500.510.51-204,700
Apr 1, 20260.490.510.490.510.514.12%229,800
Mar 31, 20260.500.500.490.490.49-31,700
Mar 30, 20260.500.500.480.490.49-2.02%68,800
Mar 27, 20260.490.500.490.500.50-153,400
Mar 26, 20260.500.500.490.500.50-44,000
Mar 25, 20260.500.500.500.500.50-25,200
Mar 24, 20260.490.500.490.500.501.02%55,800
Mar 23, 20260.500.500.480.490.49-1.01%313,000
Mar 20, 20260.500.500.490.500.50-1.00%99,300
Mar 19, 20260.500.500.500.500.50-44,300
Mar 18, 20260.500.500.500.500.50-13,300
Mar 17, 20260.500.510.500.500.502.04%93,300
Mar 16, 20260.490.500.490.490.49-1.01%99,400
Mar 13, 20260.500.500.490.500.50-53,000
Mar 12, 20260.500.500.490.500.50-74,000
Mar 11, 20260.490.500.490.500.501.02%36,900
Mar 10, 20260.500.500.490.490.49-2.00%46,600
Mar 9, 20260.500.510.500.500.501.01%132,500
Mar 6, 20260.500.500.500.500.50-94,500
Mar 5, 20260.500.500.500.500.50-1.00%76,000
Mar 4, 20260.490.500.490.500.501.01%382,400
Mar 3, 20260.500.510.490.500.50-280,600
Mar 2, 20260.520.520.490.500.50-3.88%568,900
Feb 27, 20260.520.520.510.520.52-0.96%84,600
Feb 26, 20260.520.520.520.520.520.97%139,000
Feb 25, 20260.520.520.510.520.52-0.96%219,500
Feb 24, 20260.520.520.510.520.52-267,000
Feb 23, 20260.520.520.520.520.521.96%631,800
Feb 20, 20260.510.520.500.510.51-118,300
Feb 19, 20260.500.520.500.510.513.03%276,700
Feb 16, 20260.520.520.500.500.50-2.94%150,700
Feb 13, 20260.510.510.500.510.510.99%158,500
Feb 12, 20260.550.550.490.510.51-7.34%900,700
Feb 11, 20260.540.560.540.550.551.87%654,800
Feb 10, 20260.540.540.530.540.540.94%28,900
Feb 9, 20260.530.540.530.530.530.95%280,200
Feb 6, 20260.550.550.510.530.53-0.94%96,200
Feb 5, 20260.530.540.530.530.531.92%212,200
Feb 4, 20260.520.530.510.520.52-73,300
Feb 3, 20260.510.540.510.520.524.00%338,900
Feb 2, 20260.490.510.490.500.503.09%557,900
Jan 30, 20260.470.490.470.490.493.19%266,600
Jan 29, 20260.470.470.470.470.471.08%35,600
Jan 28, 20260.470.480.470.470.47-1.06%204,900
Jan 27, 20260.460.480.460.470.472.17%303,800
Jan 26, 20260.470.470.460.460.46-2.13%177,500
Jan 23, 20260.460.470.460.470.472.17%275,600
Jan 22, 20260.460.470.460.460.46-1.08%43,100
Jan 21, 20260.470.470.460.470.472.20%220,000
Jan 20, 20260.460.460.460.460.46-101,900
Jan 19, 20260.470.470.460.460.46-2.15%77,000
Jan 16, 20260.460.470.450.470.472.20%65,500
Jan 15, 20260.470.470.460.460.46-2.15%188,200
Jan 14, 20260.450.470.450.470.474.49%421,000
Jan 13, 20260.450.450.450.450.451.14%385,200
Jan 12, 20260.450.450.440.440.44-148,700
Jan 9, 20260.450.450.440.440.44-130,800
Jan 8, 20260.450.450.440.440.44-285,300
Jan 7, 20260.450.450.440.440.44-61,200
Jan 6, 20260.450.450.440.440.44-62,400
Jan 5, 20260.440.450.440.440.44-399,800
Jan 2, 20260.450.450.440.440.44-20,900
Dec 31, 20250.450.450.440.440.44-57,700
Dec 30, 20250.450.450.440.440.44-2.22%378,200
Dec 29, 20250.450.450.440.450.45-638,800
Dec 26, 20250.460.460.450.450.45-1.10%181,500
Dec 24, 20250.460.460.460.460.46-33,300
Dec 23, 20250.460.460.460.460.461.11%420,500
Dec 22, 20250.460.460.450.450.45-1.10%561,600
Dec 19, 20250.460.460.450.460.46-736,300
Dec 18, 20250.460.460.460.460.46-113,900
Dec 17, 20250.460.460.460.460.46-23,400
Dec 16, 20250.460.460.450.460.46-1.09%21,700
Dec 15, 20250.460.460.460.460.46-4,700
Dec 12, 20250.460.460.460.460.46-51,100
Dec 11, 20250.450.460.450.460.462.22%56,300
Dec 10, 20250.460.460.450.450.45-255,100
Dec 9, 20250.450.460.450.450.451.12%143,200
Dec 8, 20250.450.460.450.450.45-1.11%230,300
Dec 5, 20250.460.460.450.450.45-1.10%61,400
Dec 4, 20250.450.460.450.460.462.25%117,600
Dec 3, 20250.450.450.450.450.45-1.11%155,100