Skip to main content
Pan-United Corporation Ltd (SGX:P52)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.000
-0.010 (-0.99%)
At close: Dec 5, 2025

Pan-United Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.011.021.001.001.00-0.99%307,100
Dec 4, 20251.021.021.011.011.01-0.98%188,500
Dec 3, 20251.011.031.011.021.02-524,200
Dec 2, 20251.021.021.011.021.02-113,200
Dec 1, 20251.021.021.011.021.02-0.97%175,800
Nov 28, 20251.031.031.011.031.03-0.96%294,600
Nov 27, 20251.031.051.021.041.040.97%100,200
Nov 26, 20251.031.051.031.031.03-144,900
Nov 25, 20251.031.061.031.031.03-174,500
Nov 24, 20251.041.051.031.031.03-0.96%81,300
Nov 21, 20251.061.061.031.041.04-2.80%317,000
Nov 20, 20251.091.091.071.071.070.94%191,900
Nov 19, 20251.051.061.041.061.06-157,800
Nov 18, 20251.081.091.051.061.06-1.85%284,600
Nov 17, 20251.111.121.081.081.08-2.70%310,400
Nov 14, 20251.111.121.101.111.11-0.89%206,400
Nov 13, 20251.111.131.111.121.120.90%111,800
Nov 12, 20251.111.121.101.111.11-239,200
Nov 11, 20251.131.131.101.111.11-200,000
Nov 10, 20251.111.131.101.111.11-214,900
Nov 7, 20251.111.131.101.111.11-1.77%293,300
Nov 6, 20251.131.141.121.131.130.89%12,100
Nov 5, 20251.121.121.111.121.12-271,700
Nov 4, 20251.171.171.111.121.12-4.27%696,000
Nov 3, 20251.121.181.121.171.174.46%1,198,900
Oct 31, 20251.141.141.121.121.12-161,400
Oct 30, 20251.131.141.121.121.12-2.61%623,500
Oct 29, 20251.141.161.131.151.150.88%181,100
Oct 28, 20251.161.171.141.141.14-3.39%235,600
Oct 27, 20251.181.191.151.181.182.61%408,100
Oct 24, 20251.171.181.151.151.15-0.86%60,600
Oct 23, 20251.171.181.161.161.16-1.69%43,600
Oct 22, 20251.141.191.141.181.182.61%972,200
Oct 21, 20251.131.181.121.151.152.68%254,000
Oct 17, 20251.161.171.121.121.12-4.27%867,700
Oct 16, 20251.181.191.141.171.17-1.68%296,800
Oct 15, 20251.171.191.171.191.191.71%373,500
Oct 14, 20251.181.191.151.171.17-1,958,800
Oct 13, 20251.171.181.121.171.17-149,200
Oct 10, 20251.171.181.161.171.17-0.85%242,000
Oct 9, 20251.201.201.171.181.18-1.67%913,600
Oct 8, 20251.181.201.181.201.201.69%507,300
Oct 7, 20251.161.201.161.181.181.72%692,400
Oct 6, 20251.181.181.141.161.16-1.69%271,500
Oct 3, 20251.171.181.161.181.181.72%363,500
Oct 2, 20251.171.181.141.161.16-0.85%461,700
Oct 1, 20251.121.171.121.171.173.54%1,014,300
Sep 30, 20251.141.141.111.131.13-0.88%488,200
Sep 29, 20251.141.161.131.141.14-257,500
Sep 26, 20251.191.191.141.141.14-3.39%1,079,900
Sep 25, 20251.181.191.181.181.18-0.84%123,700
Sep 24, 20251.191.201.181.191.19-148,800
Sep 23, 20251.211.211.191.191.19-2.46%288,300
Sep 22, 20251.241.241.191.221.22-0.81%397,800
Sep 19, 20251.221.241.211.231.231.65%368,700
Sep 18, 20251.231.231.211.211.21-0.82%223,700
Sep 17, 20251.251.251.211.221.22-0.81%526,000
Sep 16, 20251.261.261.231.231.23-2.38%345,800
Sep 15, 20251.251.261.241.261.261.61%422,600
Sep 12, 20251.251.261.241.241.24-0.80%637,600
Sep 11, 20251.201.261.201.251.255.93%1,856,900
Sep 10, 20251.191.191.171.181.18-125,900
Sep 9, 20251.211.211.171.181.18-0.84%360,500
Sep 8, 20251.201.201.181.191.190.85%451,600
Sep 5, 20251.191.201.181.181.18-2.48%352,000
Sep 4, 20251.181.231.161.211.212.54%1,168,300
Sep 3, 20251.171.201.171.181.18-350,500
Sep 2, 20251.171.191.161.181.180.85%621,300
Sep 1, 20251.181.191.161.171.17-2.50%281,400
Aug 29, 20251.201.211.191.201.20-386,700
Aug 28, 20251.181.221.171.201.200.84%437,900
Aug 27, 20251.161.211.161.191.191.71%269,300
Aug 26, 20251.211.211.171.171.16-3.31%531,600
Aug 25, 20251.201.231.191.211.200.83%356,400
Aug 22, 20251.211.241.191.201.19-1.64%623,500
Aug 21, 20251.151.231.151.221.215.17%1,906,800
Aug 20, 20251.081.171.071.161.156.42%2,291,100
Aug 19, 20251.101.111.071.091.08-0.91%193,300
Aug 18, 20251.141.141.071.101.09-2.65%910,100
Aug 15, 20251.061.141.021.131.125.61%1,834,900
Aug 14, 20251.081.080.961.071.06-6.14%3,145,500
Aug 13, 20251.101.141.101.141.133.64%814,700
Aug 12, 20251.081.101.081.101.091.85%801,000
Aug 11, 20251.071.101.071.081.070.93%210,000
Aug 8, 20251.101.101.061.071.06-2.73%323,100
Aug 7, 20251.101.101.081.101.09-670,800
Aug 6, 20251.071.101.061.101.092.80%981,400
Aug 5, 20251.061.081.041.071.060.94%842,600
Aug 4, 20251.031.061.031.061.051.92%616,800
Aug 1, 20251.001.040.991.041.035.05%822,000
Jul 31, 20251.001.010.980.990.98-1.98%1,051,900
Jul 30, 20251.031.040.991.011.00-1.94%1,021,600
Jul 29, 20251.061.061.011.031.02-2.83%831,900
Jul 28, 20251.071.081.051.061.05-0.93%578,000
Jul 25, 20251.041.071.041.071.063.88%593,200
Jul 24, 20251.031.051.031.031.02-709,100
Jul 23, 20251.031.051.021.031.02-1,655,600
Jul 22, 20251.011.041.011.031.021.98%875,300
Jul 21, 20251.041.041.001.011.00-2.88%1,034,700
Jul 18, 20251.001.041.001.041.034.00%1,274,400