Skip to main content
Pan-United Corporation Ltd (SGX:P52)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.590
-0.010 (-0.63%)
Apr 29, 2026, 9:00 AM SGT

Pan-United Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.621.591.601.60-403,500
Apr 27, 20261.611.621.581.601.60-0.62%805,900
Apr 24, 20261.631.631.581.611.61-1.23%622,900
Apr 23, 20261.611.641.601.631.63-0.61%262,900
Apr 22, 20261.631.641.601.641.64-421,100
Apr 21, 20261.631.651.621.641.641.23%244,700
Apr 20, 20261.641.651.611.621.62-1.22%534,900
Apr 17, 20261.661.671.631.641.64-1.20%698,600
Apr 16, 20261.681.681.651.661.66-0.60%624,400
Apr 15, 20261.701.721.671.671.67-1.18%557,100
Apr 14, 20261.671.711.651.691.690.60%876,000
Apr 13, 20261.661.691.661.681.68-249,100
Apr 10, 20261.681.701.671.681.68-338,300
Apr 9, 20261.721.721.661.681.68-1.75%329,700
Apr 8, 20261.691.721.691.711.711.79%605,800
Apr 7, 20261.711.711.661.681.68-1.75%569,700
Apr 6, 20261.621.721.601.711.715.56%1,902,600
Apr 2, 20261.661.661.611.621.62-1.82%549,400
Apr 1, 20261.591.661.581.651.656.45%1,182,600
Mar 31, 20261.641.651.511.551.55-5.49%2,517,900
Mar 30, 20261.651.701.621.641.64-0.61%1,380,700
Mar 27, 20261.621.651.601.651.651.23%411,900
Mar 26, 20261.601.641.561.631.631.87%1,339,400
Mar 25, 20261.481.601.481.601.608.11%2,167,000
Mar 24, 20261.451.491.451.481.482.07%1,164,800
Mar 23, 20261.441.491.431.451.45-3.97%990,800
Mar 20, 20261.471.511.441.511.512.03%614,500
Mar 19, 20261.471.511.471.481.48-0.67%376,300
Mar 18, 20261.421.501.421.491.494.93%571,800
Mar 17, 20261.421.441.391.421.42-175,600
Mar 16, 20261.421.461.301.421.42-0.70%578,000
Mar 13, 20261.511.511.431.431.43-5.30%867,200
Mar 12, 20261.471.521.431.511.512.72%1,687,900
Mar 11, 20261.381.481.381.471.476.52%1,134,700
Mar 10, 20261.401.441.381.381.38-0.72%1,022,900
Mar 9, 20261.401.411.351.391.39-2.80%923,600
Mar 6, 20261.421.451.401.431.43-1.38%1,235,000
Mar 5, 20261.371.461.371.451.455.84%1,267,500
Mar 4, 20261.381.381.341.371.37-1.44%568,800
Mar 3, 20261.391.411.351.391.39-561,500
Mar 2, 20261.321.391.301.391.392.96%724,000
Feb 27, 20261.321.351.321.351.352.27%961,300
Feb 26, 20261.281.321.281.321.323.94%1,322,500
Feb 25, 20261.231.291.211.271.275.83%2,510,000
Feb 24, 20261.201.211.191.201.20-253,600
Feb 23, 20261.201.211.191.201.200.84%242,000
Feb 20, 20261.191.211.191.191.19-354,800
Feb 19, 20261.191.201.181.191.191.71%198,100
Feb 16, 20261.161.211.161.171.170.86%87,400
Feb 13, 20261.161.181.161.161.16-0.85%159,600
Feb 12, 20261.171.191.171.171.17-116,000
Feb 11, 20261.181.191.161.171.17-0.85%237,900
Feb 10, 20261.181.181.171.181.18-37,000
Feb 9, 20261.171.191.161.181.181.72%70,300
Feb 6, 20261.161.171.151.161.16-125,500
Feb 5, 20261.181.191.161.161.16-1.69%124,600
Feb 4, 20261.181.181.161.181.180.85%90,000
Feb 3, 20261.171.181.161.171.17-197,400
Feb 2, 20261.151.171.141.171.171.74%211,700
Jan 30, 20261.211.211.151.151.15-4.96%491,100
Jan 29, 20261.221.221.201.211.21-146,200
Jan 28, 20261.221.231.201.211.21-1.63%340,900
Jan 27, 20261.221.231.211.231.231.65%290,500
Jan 26, 20261.201.231.201.211.211.68%397,700
Jan 23, 20261.191.201.181.191.19-180,500
Jan 22, 20261.211.211.171.191.19-0.83%258,200
Jan 21, 20261.201.211.181.201.200.84%387,600
Jan 20, 20261.181.201.181.191.190.85%261,400
Jan 19, 20261.181.201.181.181.18-1.67%114,400
Jan 16, 20261.191.201.181.201.200.84%228,300
Jan 15, 20261.191.201.181.191.19-288,800
Jan 14, 20261.191.201.181.191.19-0.83%396,100
Jan 13, 20261.181.201.171.201.201.69%529,700
Jan 12, 20261.151.181.151.181.182.61%760,300
Jan 9, 20261.151.151.131.151.15-113,500
Jan 8, 20261.161.161.141.151.15-0.86%50,900
Jan 7, 20261.161.181.141.161.16-680,400
Jan 6, 20261.151.161.141.161.160.87%167,900
Jan 5, 20261.171.171.151.151.15-1.71%189,600
Jan 2, 20261.171.191.171.171.170.86%325,200
Dec 31, 20251.151.161.141.161.16-150,400
Dec 30, 20251.131.161.131.161.160.87%327,200
Dec 29, 20251.141.151.121.151.151.77%310,600
Dec 26, 20251.131.141.121.131.13-164,800
Dec 24, 20251.151.151.121.131.13-1.74%50,700
Dec 23, 20251.151.151.131.151.150.88%179,200
Dec 22, 20251.101.161.101.141.142.70%485,000
Dec 19, 20251.091.121.081.111.111.83%498,600
Dec 18, 20251.101.101.071.091.09-0.91%433,600
Dec 17, 20251.081.101.061.101.101.85%253,200
Dec 16, 20251.091.101.081.081.08-0.92%110,100
Dec 15, 20251.081.111.081.091.090.93%228,100
Dec 12, 20251.051.091.051.081.082.86%514,500
Dec 11, 20251.031.061.021.051.051.94%385,500
Dec 10, 20251.031.041.021.031.03-365,700
Dec 9, 20251.021.071.021.031.031.98%589,200
Dec 8, 20251.001.021.001.011.011.00%122,900
Dec 5, 20251.011.021.001.001.00-0.99%307,100
Dec 4, 20251.021.021.011.011.01-0.98%188,500
Dec 3, 20251.011.031.011.021.02-524,200