QAF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.99	0.99	0.97	0.98	0.98	-0.51%	69,600
Mar 5, 2026	0.98	0.99	0.97	0.99	0.99	1.55%	32,300
Mar 4, 2026	1.00	1.00	0.97	0.97	0.97	-2.51%	209,000
Mar 3, 2026	1.00	1.01	1.00	1.00	1.00	0.51%	71,300
Mar 2, 2026	1.00	1.00	0.99	0.99	0.99	-1.98%	110,000
Feb 27, 2026	1.02	1.02	1.00	1.01	1.01	-	228,900
Feb 26, 2026	1.02	1.02	1.01	1.01	1.01	-0.98%	114,300
Feb 25, 2026	1.03	1.03	1.01	1.02	1.02	0.99%	121,600
Feb 24, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	212,200
Feb 23, 2026	1.01	1.03	1.01	1.03	1.03	1.98%	163,600
Feb 20, 2026	1.02	1.03	1.01	1.01	1.01	-0.98%	18,400
Feb 19, 2026	1.02	1.03	1.01	1.02	1.02	-	323,300
Feb 16, 2026	1.02	1.03	1.01	1.02	1.02	-	135,300
Feb 13, 2026	1.01	1.02	1.00	1.02	1.02	0.99%	161,100
Feb 12, 2026	1.00	1.02	1.00	1.01	1.01	1.00%	93,900
Feb 11, 2026	1.01	1.01	1.00	1.00	1.00	-0.99%	122,700
Feb 10, 2026	1.01	1.02	1.01	1.01	1.01	-	266,200
Feb 9, 2026	1.00	1.01	1.00	1.01	1.01	2.02%	499,700
Feb 6, 2026	0.98	1.00	0.98	0.99	0.99	1.02%	53,800
Feb 5, 2026	0.98	0.99	0.98	0.98	0.98	-0.51%	148,200
Feb 4, 2026	0.98	1.00	0.98	0.99	0.99	0.51%	258,800
Feb 3, 2026	0.96	0.98	0.96	0.98	0.98	2.08%	114,100
Feb 2, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	172,300
Jan 30, 2026	0.96	0.97	0.96	0.96	0.96	-	75,800
Jan 29, 2026	0.97	0.97	0.96	0.96	0.96	-1.04%	53,800
Jan 28, 2026	0.97	0.97	0.96	0.97	0.97	0.52%	107,600
Jan 27, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	71,000
Jan 26, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	85,600
Jan 23, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	172,800
Jan 22, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	115,800
Jan 21, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	84,500
Jan 20, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	114,300
Jan 19, 2026	0.96	0.96	0.96	0.96	0.96	-	78,800
Jan 16, 2026	0.96	0.96	0.95	0.96	0.96	0.52%	297,300
Jan 15, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	341,600
Jan 14, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	140,500
Jan 13, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	115,900
Jan 12, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	155,600
Jan 9, 2026	0.92	0.93	0.92	0.93	0.93	1.64%	303,600
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-	104,400
Jan 7, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	803,600
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	21,800
Jan 5, 2026	0.90	0.91	0.90	0.90	0.90	-	170,500
Jan 2, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	32,800
Dec 31, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	100,100
Dec 30, 2025	0.91	0.91	0.90	0.91	0.91	0.56%	11,700
Dec 29, 2025	0.90	0.91	0.90	0.90	0.90	-	186,700
Dec 26, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	30,500
Dec 24, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	11,500
Dec 23, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	249,000
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	51,300
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-	31,800
Dec 18, 2025	0.89	0.90	0.89	0.89	0.89	0.57%	109,300
Dec 17, 2025	0.89	0.89	0.88	0.88	0.88	-0.56%	345,800
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-1.12%	58,500
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	34,000
Dec 12, 2025	0.90	0.90	0.89	0.89	0.89	0.56%	67,400
Dec 11, 2025	0.90	0.90	0.89	0.89	0.89	-1.12%	67,900
Dec 10, 2025	0.90	0.90	0.89	0.90	0.90	1.13%	31,400
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	150,500
Dec 8, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	44,300
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-	35,200
Dec 4, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	4,900
Dec 3, 2025	0.90	0.90	0.89	0.89	0.89	-	40,500
Dec 2, 2025	0.90	0.90	0.89	0.89	0.89	-	58,100
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	-	59,400
Nov 28, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	60,600
Nov 27, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	150,200
Nov 26, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	78,900
Nov 25, 2025	0.89	0.90	0.89	0.90	0.90	1.13%	69,000
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	58,100
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	28,100
Nov 20, 2025	0.89	0.89	0.89	0.89	0.89	-	25,800
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-	101,400
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-	56,100
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	-	1,300
Nov 14, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	48,600
Nov 13, 2025	0.89	0.90	0.89	0.89	0.89	0.56%	75,600
Nov 12, 2025	0.90	0.90	0.89	0.89	0.89	-1.12%	105,400
Nov 11, 2025	0.90	0.90	0.89	0.90	0.90	-	78,900
Nov 10, 2025	0.90	0.91	0.90	0.90	0.90	-0.56%	172,400
Nov 7, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	68,500
Nov 6, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	21,100
Nov 5, 2025	0.90	0.90	0.89	0.89	0.89	-0.56%	101,000
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	152,100
Nov 3, 2025	0.90	0.91	0.89	0.90	0.90	0.56%	198,100
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Oct 30, 2025	0.90	0.90	0.89	0.90	0.90	-0.56%	36,600
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-	49,000
Oct 28, 2025	0.90	0.90	0.90	0.90	0.90	-	171,200
Oct 27, 2025	0.90	0.91	0.90	0.90	0.90	-	57,800
Oct 24, 2025	0.90	0.90	0.90	0.90	0.90	-	95,000
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	8,500
Oct 22, 2025	0.90	0.90	0.90	0.90	0.90	-	68,700
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	132,800
Oct 17, 2025	0.90	0.91	0.90	0.90	0.90	-	43,800
Oct 16, 2025	0.90	0.90	0.90	0.90	0.90	-	13,600
Oct 15, 2025	0.90	0.91	0.90	0.90	0.90	-	39,000
Oct 14, 2025	0.91	0.91	0.90	0.90	0.90	-	95,800
Oct 13, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	78,800