QAF Limited (SGX:Q01)
Singapore
· Delayed Price · Currency is SGD 1.050
0.00 (0.00%)
Apr 29, 2026, 10:24 AM SGT
QAF Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | 1,000 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 136,200 |
| Apr 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 148,900 |
| Apr 24, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 55,700 |
| Apr 23, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 114,000 |
| Apr 22, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 259,100 |
| Apr 21, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.92% | 587,000 |
| Apr 20, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 382,000 |
| Apr 17, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 91,600 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 113,000 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 92,700 |
| Apr 14, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 180,200 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 62,000 |
| Apr 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 109,600 |
| Apr 9, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 165,700 |
| Apr 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 103,600 |
| Apr 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 32,200 |
| Apr 6, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 16,600 |
| Apr 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 213,200 |
| Apr 1, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 127,500 |
| Mar 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 150,200 |
| Mar 30, 2026 | 1.00 | 1.03 | 0.99 | 1.01 | 1.01 | 1.51% | 232,300 |
| Mar 27, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.49% | 155,000 |
| Mar 26, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.54% | 264,800 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 1.03% | 56,000 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 25,700 |
| Mar 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.52% | 83,100 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 24,100 |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 25,400 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 86,000 |
| Mar 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 26,900 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 78,200 |
| Mar 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 17,200 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 10,300 |
| Mar 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | 148,900 |
| Mar 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.07% | 146,300 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -1.53% | 415,100 |
| Mar 6, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 69,600 |
| Mar 5, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 32,300 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.51% | 209,000 |
| Mar 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | 71,300 |
| Mar 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 110,000 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 228,900 |
| Feb 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 114,300 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 121,600 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 212,200 |
| Feb 23, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 163,600 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 18,400 |
| Feb 19, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 323,300 |
| Feb 16, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 135,300 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 161,100 |
| Feb 12, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 93,900 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 122,700 |
| Feb 10, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 266,200 |
| Feb 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 499,700 |
| Feb 6, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 53,800 |
| Feb 5, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 148,200 |
| Feb 4, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 258,800 |
| Feb 3, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 114,100 |
| Feb 2, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 172,300 |
| Jan 30, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 75,800 |
| Jan 29, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 53,800 |
| Jan 28, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 107,600 |
| Jan 27, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 71,000 |
| Jan 26, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 85,600 |
| Jan 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 172,800 |
| Jan 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 115,800 |
| Jan 21, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.53% | 84,500 |
| Jan 20, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 114,300 |
| Jan 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 78,800 |
| Jan 16, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 297,300 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.06% | 341,600 |
| Jan 14, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 140,500 |
| Jan 13, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 115,900 |
| Jan 12, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.61% | 155,600 |
| Jan 9, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.64% | 303,600 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 104,400 |
| Jan 7, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 803,600 |
| Jan 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | 21,800 |
| Jan 5, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 170,500 |
| Jan 2, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 0.56% | 32,800 |
| Dec 31, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 100,100 |
| Dec 30, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | 11,700 |
| Dec 29, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 186,700 |
| Dec 26, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 30,500 |
| Dec 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 11,500 |
| Dec 23, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.56% | 249,000 |
| Dec 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 51,300 |
| Dec 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 31,800 |
| Dec 18, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | 0.57% | 109,300 |
| Dec 17, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.56% | 345,800 |
| Dec 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | 58,500 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 34,000 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | 0.56% | 67,400 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.12% | 67,900 |
| Dec 10, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.13% | 31,400 |
| Dec 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 150,500 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | 44,300 |
| Dec 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 35,200 |
| Dec 4, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 4,900 |