Skip to main content
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.105
0.00 (0.00%)
Last updated: Apr 28, 2026, 4:46 PM SGT

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.110.11-682,100
Apr 27, 20260.110.110.100.110.11-1.87%921,200
Apr 24, 20260.110.110.110.110.11-1.83%531,400
Apr 23, 20260.110.110.110.110.11-4.39%1,201,500
Apr 22, 20260.110.120.110.110.115.56%7,349,100
Apr 21, 20260.110.110.110.110.111.89%2,302,900
Apr 20, 20260.110.110.110.110.11-1.85%1,054,800
Apr 17, 20260.110.110.110.110.11-1.82%1,648,600
Apr 16, 20260.100.120.100.110.118.91%13,296,800
Apr 15, 20260.100.100.100.100.102.02%1,896,000
Apr 14, 20260.100.100.100.100.103.13%1,675,700
Apr 13, 20260.100.100.100.100.10-1.03%1,010,100
Apr 10, 20260.100.100.090.100.10-914,600
Apr 9, 20260.100.100.100.100.10-2.02%625,300
Apr 8, 20260.100.100.100.100.103.13%2,220,400
Apr 7, 20260.090.100.090.100.103.23%1,366,300
Apr 6, 20260.090.090.090.090.09-1.06%867,200
Apr 2, 20260.100.100.090.090.09-4.08%1,128,600
Apr 1, 20260.100.100.100.100.102.08%273,100
Mar 31, 20260.100.100.100.100.10-1.03%247,200
Mar 30, 20260.100.100.100.100.10-892,800
Mar 27, 20260.100.100.100.100.10-1,799,400
Mar 26, 20260.100.100.100.100.10-3.00%1,059,900
Mar 25, 20260.100.100.100.100.10-0.99%760,400
Mar 24, 20260.100.100.100.100.102.02%2,750,100
Mar 23, 20260.110.110.100.100.10-7.48%3,114,300
Mar 20, 20260.110.110.110.110.111.90%1,907,900
Mar 19, 20260.110.110.110.110.11-2.78%2,051,600
Mar 18, 20260.100.110.100.110.113.85%4,378,700
Mar 17, 20260.100.100.100.100.10-1,623,200
Mar 16, 20260.100.110.100.100.10-756,600
Mar 13, 20260.110.110.100.100.10-626,900
Mar 12, 20260.110.110.100.100.10-1.89%1,370,900
Mar 11, 20260.100.110.100.110.112.91%3,531,900
Mar 10, 20260.100.100.100.100.101.98%1,934,600
Mar 9, 20260.100.100.100.100.10-2.88%4,413,900
Mar 6, 20260.100.110.100.100.10-0.95%1,370,000
Mar 5, 20260.110.110.100.110.11-2.78%2,853,400
Mar 4, 20260.110.110.100.110.11-5.26%7,377,800
Mar 3, 20260.120.120.110.110.11-0.87%4,950,700
Mar 2, 20260.120.120.120.120.12-4.17%4,279,700
Feb 27, 20260.120.120.120.120.12-808,800
Feb 26, 20260.120.120.120.120.12-5,149,200
Feb 25, 20260.120.120.120.120.12-2.44%7,242,100
Feb 24, 20260.120.130.120.120.122.50%9,908,000
Feb 23, 20260.120.120.120.120.12-0.83%2,090,500
Feb 20, 20260.120.120.120.120.12-0.82%2,797,700
Feb 19, 20260.120.130.120.120.122.52%15,706,800
Feb 16, 20260.120.120.120.120.12-0.83%3,780,700
Feb 13, 20260.120.120.120.120.12-0.83%3,367,700
Feb 12, 20260.120.120.120.120.12-2.42%4,593,700
Feb 11, 20260.120.130.120.120.121.64%8,097,200
Feb 10, 20260.120.120.120.120.122.52%8,751,200
Feb 9, 20260.130.130.120.120.12-4.03%11,987,800
Feb 6, 20260.130.130.120.120.12-1.59%5,487,500
Feb 5, 20260.130.130.120.130.130.80%7,272,500
Feb 4, 20260.130.130.130.130.13-1.57%3,753,400
Feb 3, 20260.130.130.130.130.131.60%18,260,900
Feb 2, 20260.130.130.120.130.13-0.79%13,178,400
Jan 30, 20260.130.130.130.130.13-2.33%4,631,700
Jan 29, 20260.130.130.130.130.134.88%21,583,400
Jan 28, 20260.120.130.120.120.125.13%23,099,600
Jan 27, 20260.120.120.120.120.12-2.50%5,516,900
Jan 26, 20260.120.120.120.120.122.56%10,247,000
Jan 23, 20260.120.120.120.120.12-5,025,200
Jan 22, 20260.120.130.120.120.122.63%44,688,600
Jan 21, 20260.100.110.100.110.1114.00%37,163,000
Jan 20, 20260.100.100.100.100.104.17%34,026,900
Jan 19, 20260.100.100.100.100.10-7,400,200
Jan 16, 20260.100.100.100.100.101.05%4,795,300
Jan 15, 20260.100.100.090.100.10-3.06%10,170,400
Jan 14, 20260.100.100.100.100.101.03%18,139,200
Jan 13, 20260.090.100.090.100.103.19%26,670,000
Jan 12, 20260.100.100.090.090.09-3.09%8,910,400
Jan 9, 20260.100.100.100.100.10-4.90%7,765,600
Jan 8, 20260.100.100.100.100.102.00%16,608,200
Jan 7, 20260.090.110.090.100.109.89%85,716,500
Jan 6, 20260.080.090.080.090.0916.67%40,744,500
Jan 5, 20260.080.080.080.080.08-2.50%1,027,300
Jan 2, 20260.080.080.080.080.082.56%3,344,600
Dec 31, 20250.080.080.080.080.081.30%1,543,100
Dec 30, 20250.080.080.080.080.08-105,200
Dec 29, 20250.080.080.070.080.084.05%663,500
Dec 26, 20250.080.080.070.070.07-2.63%304,500
Dec 24, 20250.080.080.080.080.082.70%100
Dec 23, 20250.080.080.070.070.07-2.63%492,500
Dec 22, 20250.070.080.070.080.081.33%701,700
Dec 19, 20250.070.080.070.080.081.35%293,400
Dec 18, 20250.070.070.070.070.07-1.33%520,300
Dec 17, 20250.080.080.070.080.08-702,400
Dec 16, 20250.080.080.070.080.08-1.32%2,258,800
Dec 15, 20250.080.080.080.080.081.33%100
Dec 12, 20250.080.080.070.080.081.35%542,200
Dec 11, 20250.070.080.070.070.07-65,000
Dec 10, 20250.080.080.070.070.07-2.63%220,400
Dec 9, 20250.080.080.070.080.08-324,800
Dec 8, 20250.080.080.070.080.081.33%151,300
Dec 5, 20250.070.080.070.080.081.35%257,200
Dec 4, 20250.080.080.070.070.07-2.63%94,000
Dec 3, 20250.080.080.080.080.081.33%174,000