SGX:QC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.58	0.58	0.58	0.58	-	-0.85%	1,300
Apr 28, 2026	0.58	0.59	0.58	0.59	0.59	-	4,400,200
Apr 27, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	998,300
Apr 24, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	1,749,000
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-2.48%	3,499,500
Apr 22, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	32,470,100
Apr 21, 2026	0.60	0.61	0.60	0.60	0.60	-	673,000
Apr 20, 2026	0.60	0.61	0.60	0.60	0.60	-	826,400
Apr 17, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	446,600
Apr 16, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	2,694,000
Apr 15, 2026	0.60	0.60	0.59	0.60	0.60	-	696,400
Apr 14, 2026	0.59	0.60	0.59	0.60	0.60	0.84%	561,000
Apr 13, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	342,500
Apr 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,427,500
Apr 9, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	5,627,700
Apr 8, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	6,360,200
Apr 7, 2026	0.56	0.58	0.55	0.57	0.57	1.79%	3,453,200
Apr 6, 2026	0.54	0.57	0.54	0.56	0.56	2.75%	3,676,700
Apr 2, 2026	0.53	0.56	0.53	0.55	0.55	2.83%	2,718,200
Apr 1, 2026	0.53	0.54	0.52	0.53	0.53	-	802,700
Mar 31, 2026	0.53	0.54	0.53	0.53	0.53	-	201,000
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	-	571,500
Mar 27, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	288,400
Mar 26, 2026	0.54	0.55	0.53	0.53	0.53	-2.78%	277,800
Mar 25, 2026	0.54	0.55	0.54	0.54	0.54	1.89%	489,500
Mar 24, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	342,200
Mar 23, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	685,500
Mar 20, 2026	0.57	0.57	0.56	0.56	0.56	-	757,000
Mar 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	620,000
Mar 18, 2026	0.56	0.58	0.56	0.57	0.57	0.88%	2,161,600
Mar 17, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	3,361,200
Mar 16, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	1,011,700
Mar 13, 2026	0.54	0.56	0.54	0.56	0.56	-	1,222,600
Mar 12, 2026	0.56	0.57	0.55	0.56	0.56	1.83%	4,462,500
Mar 11, 2026	0.53	0.55	0.52	0.55	0.55	3.81%	887,500
Mar 10, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	750,200
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-	1,649,400
Mar 6, 2026	0.52	0.52	0.52	0.52	0.52	-	378,500
Mar 5, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	808,900
Mar 4, 2026	0.53	0.53	0.51	0.52	0.51	-1.90%	1,570,600
Mar 3, 2026	0.53	0.53	0.53	0.53	0.52	0.96%	609,800
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	766,800
Feb 27, 2026	0.54	0.54	0.52	0.53	0.52	-2.78%	1,063,800
Feb 26, 2026	0.53	0.54	0.53	0.54	0.54	2.86%	258,800
Feb 25, 2026	0.54	0.54	0.53	0.53	0.52	-1.87%	451,800
Feb 24, 2026	0.54	0.54	0.54	0.54	0.53	-0.93%	143,500
Feb 23, 2026	0.54	0.55	0.54	0.54	0.54	-	504,400
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-	295,400
Feb 19, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	2,764,600
Feb 16, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	57,500
Feb 13, 2026	0.52	0.53	0.52	0.52	0.52	-	500,100
Feb 12, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	535,000
Feb 11, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	413,900
Feb 10, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	630,800
Feb 9, 2026	0.52	0.52	0.52	0.52	0.51	-	136,300
Feb 6, 2026	0.52	0.52	0.52	0.52	0.51	-0.96%	208,800
Feb 5, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	420,100
Feb 4, 2026	0.52	0.53	0.52	0.53	0.52	2.94%	1,082,500
Feb 3, 2026	0.50	0.51	0.50	0.51	0.51	3.03%	442,800
Feb 2, 2026	0.52	0.52	0.49	0.50	0.49	-3.88%	1,126,100
Jan 30, 2026	0.52	0.52	0.51	0.52	0.51	-	229,500
Jan 29, 2026	0.53	0.53	0.51	0.52	0.51	-1.90%	593,800
Jan 28, 2026	0.52	0.53	0.52	0.53	0.52	1.94%	872,500
Jan 27, 2026	0.53	0.53	0.52	0.52	0.51	-1.90%	354,700
Jan 26, 2026	0.53	0.53	0.52	0.53	0.52	-	264,100
Jan 23, 2026	0.53	0.53	0.52	0.53	0.52	-	141,500
Jan 22, 2026	0.53	0.53	0.52	0.53	0.52	-	153,200
Jan 21, 2026	0.53	0.53	0.52	0.53	0.52	-0.94%	242,100
Jan 20, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	569,300
Jan 19, 2026	0.53	0.53	0.52	0.53	0.52	-	122,400
Jan 16, 2026	0.53	0.53	0.52	0.53	0.52	-0.94%	676,500
Jan 15, 2026	0.53	0.53	0.53	0.53	0.53	-	243,100
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-	595,400
Jan 13, 2026	0.53	0.54	0.53	0.53	0.53	-	155,400
Jan 12, 2026	0.53	0.54	0.53	0.53	0.53	-	332,500
Jan 9, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	50,400
Jan 8, 2026	0.53	0.54	0.53	0.54	0.53	1.90%	664,900
Jan 7, 2026	0.52	0.53	0.52	0.53	0.52	0.96%	369,000
Jan 6, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	1,279,100
Jan 5, 2026	0.55	0.55	0.54	0.55	0.54	-0.91%	913,200
Jan 2, 2026	0.55	0.55	0.54	0.55	0.55	-	966,500
Dec 31, 2025	0.56	0.56	0.55	0.55	0.55	-0.90%	1,041,800
Dec 30, 2025	0.54	0.56	0.54	0.56	0.55	3.74%	4,497,500
Dec 29, 2025	0.53	0.54	0.52	0.54	0.53	1.90%	848,600
Dec 26, 2025	0.53	0.53	0.52	0.53	0.52	-	180,400
Dec 24, 2025	0.52	0.53	0.52	0.53	0.52	-	21,100
Dec 23, 2025	0.52	0.53	0.52	0.53	0.52	1.94%	104,500
Dec 22, 2025	0.52	0.53	0.52	0.52	0.51	-	155,200
Dec 19, 2025	0.52	0.53	0.52	0.52	0.51	-0.96%	126,600
Dec 18, 2025	0.52	0.53	0.52	0.52	0.52	-	50,700
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	20,400
Dec 16, 2025	0.53	0.53	0.52	0.52	0.51	-1.90%	377,200
Dec 15, 2025	0.52	0.53	0.52	0.53	0.52	0.96%	317,000
Dec 12, 2025	0.52	0.53	0.52	0.52	0.52	-	33,400
Dec 11, 2025	0.52	0.53	0.52	0.52	0.52	-	348,600
Dec 10, 2025	0.53	0.54	0.52	0.52	0.52	-2.80%	258,000
Dec 9, 2025	0.53	0.54	0.53	0.54	0.53	0.94%	2,224,100
Dec 8, 2025	0.53	0.54	0.53	0.53	0.53	-	1,300,300
Dec 5, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	1,337,900
Dec 4, 2025	0.52	0.53	0.52	0.52	0.52	0.97%	719,600