Skip to main content
China Sunsine Chemical Holdings Ltd. (SGX:QES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.780
-0.005 (-0.64%)
At close: Dec 5, 2025

SGX:QES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.780.790.780.780.78-0.64%265,100
Dec 4, 20250.790.790.780.790.79-720,700
Dec 3, 20250.780.790.780.790.790.64%1,050,400
Dec 2, 20250.770.780.760.780.781.96%737,500
Dec 1, 20250.780.780.760.770.77-2.55%1,536,200
Nov 28, 20250.790.790.780.790.79-0.63%1,047,600
Nov 27, 20250.790.800.790.790.79-1,242,200
Nov 26, 20250.790.800.780.790.79-904,400
Nov 25, 20250.790.820.780.790.79-0.63%4,365,300
Nov 24, 20250.780.800.780.800.802.58%1,212,800
Nov 21, 20250.790.790.760.780.78-2.52%3,512,200
Nov 20, 20250.800.810.790.800.80-2,346,900
Nov 19, 20250.790.810.780.800.801.92%1,761,300
Nov 18, 20250.800.810.780.780.78-2.50%1,715,700
Nov 17, 20250.800.810.780.800.800.63%1,296,700
Nov 14, 20250.800.810.780.800.80-3.05%2,158,300
Nov 13, 20250.800.850.800.820.823.14%6,723,700
Nov 12, 20250.770.800.770.800.803.92%2,537,700
Nov 11, 20250.760.770.760.770.770.66%2,542,900
Nov 10, 20250.740.760.740.760.763.40%3,093,400
Nov 7, 20250.740.740.730.740.74-567,100
Nov 6, 20250.730.750.720.740.740.68%3,419,000
Nov 5, 20250.700.740.700.730.734.29%5,662,300
Nov 4, 20250.720.760.700.700.70-2.78%46,608,300
Nov 3, 20250.740.740.720.720.72-2.04%787,300
Oct 31, 20250.740.740.730.740.74-331,600
Oct 30, 20250.740.740.720.740.740.68%538,100
Oct 29, 20250.730.740.720.730.730.69%205,900
Oct 28, 20250.750.750.720.730.73-2.03%692,800
Oct 27, 20250.740.750.740.740.740.68%198,800
Oct 24, 20250.740.750.740.740.74-361,300
Oct 23, 20250.720.740.720.740.742.08%365,300
Oct 22, 20250.720.730.710.720.721.41%186,200
Oct 21, 20250.710.740.710.710.712.16%631,000
Oct 17, 20250.730.730.690.700.70-4.79%937,400
Oct 16, 20250.740.750.720.730.73-1.35%539,900
Oct 15, 20250.740.760.740.740.740.68%188,600
Oct 14, 20250.750.770.740.740.74-1.34%342,600
Oct 13, 20250.760.760.730.750.75-1.97%498,900
Oct 10, 20250.780.790.750.760.76-3.18%1,331,100
Oct 9, 20250.790.800.780.790.79-1.26%269,400
Oct 8, 20250.800.800.790.800.80-326,300
Oct 7, 20250.780.800.780.800.801.92%544,200
Oct 6, 20250.780.790.780.780.78-361,000
Oct 3, 20250.790.790.780.780.78-1.27%304,300
Oct 2, 20250.800.800.790.790.790.64%176,600
Oct 1, 20250.780.810.780.790.790.64%1,212,900
Sep 30, 20250.780.790.770.780.780.65%327,800
Sep 29, 20250.800.800.770.780.780.65%216,500
Sep 26, 20250.810.810.770.770.77-4.94%1,286,000
Sep 25, 20250.820.820.810.810.81-0.61%286,200
Sep 24, 20250.830.830.810.820.82-1.81%488,800
Sep 23, 20250.810.840.810.830.832.47%1,752,200
Sep 22, 20250.810.820.800.810.810.62%728,100
Sep 19, 20250.810.820.800.810.81-1.23%763,700
Sep 18, 20250.810.820.810.820.82-598,040
Sep 17, 20250.820.820.810.820.82-0.61%644,900
Sep 16, 20250.790.830.790.820.824.46%3,034,300
Sep 15, 20250.790.790.780.790.79-821,400
Sep 12, 20250.780.800.780.790.790.64%1,547,000
Sep 11, 20250.790.790.770.780.78-1.27%805,200
Sep 10, 20250.790.800.780.790.790.64%2,200,000
Sep 9, 20250.780.790.780.790.781.29%1,024,600
Sep 8, 20250.760.780.760.780.771.97%1,606,300
Sep 5, 20250.760.770.750.760.760.66%1,050,800
Sep 4, 20250.760.760.730.760.75-1,320,600
Sep 3, 20250.750.760.750.760.751.34%1,127,100
Sep 2, 20250.750.760.740.750.74-699,100
Sep 1, 20250.740.750.740.750.741.36%431,500
Aug 29, 20250.740.750.740.740.73-0.68%713,300
Aug 28, 20250.750.750.730.740.74-1.33%690,600
Aug 27, 20250.760.770.740.750.75-1.96%621,000
Aug 26, 20250.770.770.760.770.761.32%544,300
Aug 25, 20250.770.780.760.760.75-0.66%589,400
Aug 22, 20250.760.800.760.760.761.33%4,202,200
Aug 21, 20250.710.750.710.750.755.63%3,602,200
Aug 20, 20250.700.720.690.710.712.16%826,600
Aug 19, 20250.700.710.690.700.69-737,600
Aug 18, 20250.690.700.690.700.690.72%393,300
Aug 15, 20250.680.700.680.690.691.47%706,800
Aug 14, 20250.740.740.660.680.68-6.21%2,828,700
Aug 13, 20250.720.730.710.730.721.40%961,500
Aug 12, 20250.720.730.710.720.71-1,154,200
Aug 11, 20250.710.720.710.720.711.42%377,000
Aug 8, 20250.720.720.690.710.70-2.76%1,837,600
Aug 7, 20250.740.740.720.730.72-2.03%691,000
Aug 6, 20250.720.750.720.740.742.78%2,473,700
Aug 5, 20250.740.740.710.720.72-1.37%1,038,300
Aug 4, 20250.730.740.720.730.73-568,900
Aug 1, 20250.690.750.680.730.734.29%3,306,400
Jul 31, 20250.750.750.700.700.70-6.67%2,903,700
Jul 30, 20250.730.760.730.750.753.45%2,080,300
Jul 29, 20250.720.730.710.730.72-1,857,000
Jul 28, 20250.700.730.700.730.723.57%3,434,800
Jul 25, 20250.680.710.680.700.702.94%2,360,200
Jul 24, 20250.670.680.660.680.680.74%1,344,400
Jul 23, 20250.660.680.650.680.673.05%2,704,800
Jul 22, 20250.650.660.640.660.651.55%422,100
Jul 21, 20250.650.660.650.650.64-2,217,000
Jul 18, 20250.640.660.640.650.641.57%1,780,500