Skip to main content
China Sunsine Chemical Holdings Ltd. (SGX:QES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.675
-0.015 (-2.17%)
Mar 6, 2026, 5:06 PM SGT

SGX:QES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.690.700.690.690.690.73%758,200
Mar 4, 20260.710.710.680.690.69-4.20%3,053,600
Mar 3, 20260.720.730.700.720.721.42%2,039,700
Mar 2, 20260.740.740.690.710.71-7.24%4,785,800
Feb 27, 20260.760.770.750.760.76-488,600
Feb 26, 20260.770.770.760.760.76-1.94%667,000
Feb 25, 20260.790.790.770.780.78-0.64%636,200
Feb 24, 20260.790.790.770.780.78-0.64%518,500
Feb 23, 20260.770.790.760.790.793.29%1,291,100
Feb 20, 20260.770.770.760.760.76-1.30%827,500
Feb 19, 20260.760.780.760.770.771.99%1,067,400
Feb 16, 20260.750.760.750.760.761.34%587,700
Feb 13, 20260.740.750.730.750.750.68%930,700
Feb 12, 20260.730.740.730.740.741.37%921,800
Feb 11, 20260.740.740.720.730.73-0.68%1,368,700
Feb 10, 20260.750.750.730.740.74-0.68%1,749,600
Feb 9, 20260.740.750.740.740.740.68%1,285,200
Feb 6, 20260.740.740.730.740.74-0.68%754,000
Feb 5, 20260.750.760.740.740.74-1.33%801,300
Feb 4, 20260.750.760.740.750.751.35%740,500
Feb 3, 20260.750.760.740.740.74-0.67%989,300
Feb 2, 20260.740.750.740.750.752.05%1,222,900
Jan 30, 20260.750.760.730.730.73-2.01%1,717,600
Jan 29, 20260.750.760.750.750.75-1,116,300
Jan 28, 20260.760.760.740.750.75-1.32%1,446,100
Jan 27, 20260.780.780.750.760.76-2.58%3,339,500
Jan 26, 20260.770.780.770.780.78-329,700
Jan 23, 20260.780.780.770.780.780.65%633,400
Jan 22, 20260.780.780.770.770.77-1.28%801,300
Jan 21, 20260.780.790.770.780.781.30%1,291,300
Jan 20, 20260.770.780.770.770.77-1,563,500
Jan 19, 20260.790.790.760.770.77-1.91%1,384,800
Jan 16, 20260.810.810.780.790.79-3.09%1,729,500
Jan 15, 20260.810.820.800.810.810.62%416,100
Jan 14, 20260.820.830.810.810.81-2.42%807,700
Jan 13, 20260.820.840.820.830.830.61%3,507,600
Jan 12, 20260.800.820.800.820.822.50%837,600
Jan 9, 20260.810.820.800.800.80-1.84%296,400
Jan 8, 20260.800.820.800.820.821.87%1,469,600
Jan 7, 20260.790.810.790.800.801.91%1,302,100
Jan 6, 20260.790.790.780.790.790.64%709,200
Jan 5, 20260.820.820.780.780.78-4.29%1,057,600
Jan 2, 20260.800.820.800.820.821.87%2,587,200
Dec 31, 20250.790.800.790.800.802.56%838,900
Dec 30, 20250.790.790.780.780.78-0.64%532,700
Dec 29, 20250.790.790.780.790.79-215,400
Dec 26, 20250.790.800.780.790.79-0.63%528,300
Dec 24, 20250.790.800.790.790.79-0.63%450,700
Dec 23, 20250.790.800.780.800.800.63%1,017,300
Dec 22, 20250.780.790.770.790.791.28%987,300
Dec 19, 20250.760.780.760.780.782.63%685,700
Dec 18, 20250.770.770.760.760.76-0.65%517,200
Dec 17, 20250.770.770.760.770.77-0.65%393,900
Dec 16, 20250.790.790.770.770.77-1.91%571,100
Dec 15, 20250.760.790.760.790.792.61%1,605,200
Dec 12, 20250.760.770.760.770.772.00%430,300
Dec 11, 20250.770.770.750.750.75-1.32%1,682,400
Dec 10, 20250.760.770.760.760.76-62,900
Dec 9, 20250.770.780.760.760.76-1.30%922,700
Dec 8, 20250.780.790.770.770.77-1.28%427,900
Dec 5, 20250.780.790.780.780.78-0.64%265,100
Dec 4, 20250.790.790.780.790.79-720,700
Dec 3, 20250.780.790.780.790.790.64%1,050,400
Dec 2, 20250.770.780.760.780.781.96%737,500
Dec 1, 20250.780.780.760.770.77-2.55%1,536,200
Nov 28, 20250.790.790.780.790.79-0.63%1,047,600
Nov 27, 20250.790.800.790.790.79-1,242,200
Nov 26, 20250.790.800.780.790.79-904,400
Nov 25, 20250.790.820.780.790.79-0.63%4,365,300
Nov 24, 20250.780.800.780.800.802.58%1,212,800
Nov 21, 20250.790.790.760.780.78-2.52%3,512,200
Nov 20, 20250.800.810.790.800.80-2,346,900
Nov 19, 20250.790.810.780.800.801.92%1,761,300
Nov 18, 20250.800.810.780.780.78-2.50%1,715,700
Nov 17, 20250.800.810.780.800.800.63%1,296,700
Nov 14, 20250.800.810.780.800.80-3.05%2,158,300
Nov 13, 20250.800.850.800.820.823.14%6,723,700
Nov 12, 20250.770.800.770.800.803.92%2,537,700
Nov 11, 20250.760.770.760.770.770.66%2,542,900
Nov 10, 20250.740.760.740.760.763.40%3,093,400
Nov 7, 20250.740.740.730.740.74-567,100
Nov 6, 20250.730.750.720.740.740.68%3,419,000
Nov 5, 20250.700.740.700.730.734.29%5,662,300
Nov 4, 20250.720.760.700.700.70-2.78%46,608,300
Nov 3, 20250.740.740.720.720.72-2.04%787,300
Oct 31, 20250.740.740.730.740.74-331,600
Oct 30, 20250.740.740.720.740.740.68%538,100
Oct 29, 20250.730.740.720.730.730.69%205,900
Oct 28, 20250.750.750.720.730.73-2.03%692,800
Oct 27, 20250.740.750.740.740.740.68%198,800
Oct 24, 20250.740.750.740.740.74-361,300
Oct 23, 20250.720.740.720.740.742.08%365,300
Oct 22, 20250.720.730.710.720.721.41%186,200
Oct 21, 20250.710.740.710.710.712.16%631,000
Oct 17, 20250.730.730.690.700.70-4.79%937,400
Oct 16, 20250.740.750.720.730.73-1.35%539,900
Oct 15, 20250.740.760.740.740.740.68%188,600
Oct 14, 20250.750.770.740.740.74-1.34%342,600
Oct 13, 20250.760.760.730.750.75-1.97%498,900
Oct 10, 20250.780.790.750.760.76-3.18%1,331,100