Skip to main content
China Sunsine Chemical Holdings Ltd. (SGX:QES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.685
-0.005 (-0.72%)
Apr 29, 2026, 9:09 AM SGT

SGX:QES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.690.690.690.69-430,700
Apr 27, 20260.690.700.690.690.69-849,700
Apr 24, 20260.690.700.680.690.690.73%389,500
Apr 23, 20260.690.710.680.690.691.48%796,000
Apr 22, 20260.680.690.680.680.68-342,700
Apr 21, 20260.680.690.680.680.68-0.74%225,400
Apr 20, 20260.680.690.670.680.68-501,000
Apr 17, 20260.690.690.670.680.68-0.73%525,100
Apr 16, 20260.690.700.680.690.690.74%705,100
Apr 15, 20260.680.700.680.680.68-809,700
Apr 14, 20260.670.690.670.680.681.49%376,400
Apr 13, 20260.670.670.660.670.67-194,800
Apr 10, 20260.670.680.660.670.670.75%641,100
Apr 9, 20260.690.690.660.670.67-1.48%670,800
Apr 8, 20260.650.690.650.680.684.65%1,021,800
Apr 7, 20260.650.660.640.650.65-805,200
Apr 6, 20260.650.650.640.650.65-358,200
Apr 2, 20260.660.660.630.650.65-1.53%592,100
Apr 1, 20260.640.660.640.660.663.97%327,300
Mar 31, 20260.640.650.630.630.63-271,700
Mar 30, 20260.630.640.620.630.63-424,400
Mar 27, 20260.620.640.620.630.632.44%264,500
Mar 26, 20260.630.640.620.620.62-0.81%1,180,300
Mar 25, 20260.630.630.620.620.62-0.80%444,900
Mar 24, 20260.620.630.610.630.631.63%575,800
Mar 23, 20260.640.640.610.620.62-3.91%1,900,800
Mar 20, 20260.660.660.640.640.64-1.54%1,047,300
Mar 19, 20260.660.660.650.650.65-1.52%516,700
Mar 18, 20260.650.670.650.660.662.33%895,300
Mar 17, 20260.650.660.650.650.650.78%773,100
Mar 16, 20260.640.660.630.640.640.79%751,600
Mar 13, 20260.650.660.630.640.64-2.31%1,434,400
Mar 12, 20260.670.670.650.650.65-2.26%731,600
Mar 11, 20260.690.690.670.670.67-2.92%1,718,300
Mar 10, 20260.670.690.670.690.693.79%933,900
Mar 9, 20260.670.670.640.660.66-2.22%1,774,600
Mar 6, 20260.700.700.670.680.68-2.17%1,147,300
Mar 5, 20260.690.700.690.690.690.73%758,200
Mar 4, 20260.710.710.680.690.69-4.20%3,053,600
Mar 3, 20260.720.730.700.720.721.42%2,039,700
Mar 2, 20260.740.740.690.710.71-7.24%4,785,800
Feb 27, 20260.760.770.750.760.76-488,600
Feb 26, 20260.770.770.760.760.76-1.94%667,000
Feb 25, 20260.790.790.770.780.78-0.64%636,200
Feb 24, 20260.790.790.770.780.78-0.64%518,500
Feb 23, 20260.770.790.760.790.793.29%1,291,100
Feb 20, 20260.770.770.760.760.76-1.30%827,500
Feb 19, 20260.760.780.760.770.771.99%1,067,400
Feb 16, 20260.750.760.750.760.761.34%587,700
Feb 13, 20260.740.750.730.750.750.68%930,700
Feb 12, 20260.730.740.730.740.741.37%921,800
Feb 11, 20260.740.740.720.730.73-0.68%1,368,700
Feb 10, 20260.750.750.730.740.74-0.68%1,749,600
Feb 9, 20260.740.750.740.740.740.68%1,285,200
Feb 6, 20260.740.740.730.740.74-0.68%754,000
Feb 5, 20260.750.760.740.740.74-1.33%801,300
Feb 4, 20260.750.760.740.750.751.35%740,500
Feb 3, 20260.750.760.740.740.74-0.67%989,300
Feb 2, 20260.740.750.740.750.752.05%1,222,900
Jan 30, 20260.750.760.730.730.73-2.01%1,717,600
Jan 29, 20260.750.760.750.750.75-1,116,300
Jan 28, 20260.760.760.740.750.75-1.32%1,446,100
Jan 27, 20260.780.780.750.760.76-2.58%3,339,500
Jan 26, 20260.770.780.770.780.78-329,700
Jan 23, 20260.780.780.770.780.780.65%633,400
Jan 22, 20260.780.780.770.770.77-1.28%801,300
Jan 21, 20260.780.790.770.780.781.30%1,291,300
Jan 20, 20260.770.780.770.770.77-1,563,500
Jan 19, 20260.790.790.760.770.77-1.91%1,384,800
Jan 16, 20260.810.810.780.790.79-3.09%1,729,500
Jan 15, 20260.810.820.800.810.810.62%416,100
Jan 14, 20260.820.830.810.810.81-2.42%807,700
Jan 13, 20260.820.840.820.830.830.61%3,507,600
Jan 12, 20260.800.820.800.820.822.50%837,600
Jan 9, 20260.810.820.800.800.80-1.84%296,400
Jan 8, 20260.800.820.800.820.821.87%1,469,600
Jan 7, 20260.790.810.790.800.801.91%1,302,100
Jan 6, 20260.790.790.780.790.790.64%709,200
Jan 5, 20260.820.820.780.780.78-4.29%1,057,600
Jan 2, 20260.800.820.800.820.821.87%2,587,200
Dec 31, 20250.790.800.790.800.802.56%838,900
Dec 30, 20250.790.790.780.780.78-0.64%532,700
Dec 29, 20250.790.790.780.790.79-215,400
Dec 26, 20250.790.800.780.790.79-0.63%528,300
Dec 24, 20250.790.800.790.790.79-0.63%450,700
Dec 23, 20250.790.800.780.800.800.63%1,017,300
Dec 22, 20250.780.790.770.790.791.28%987,300
Dec 19, 20250.760.780.760.780.782.63%685,700
Dec 18, 20250.770.770.760.760.76-0.65%517,200
Dec 17, 20250.770.770.760.770.77-0.65%393,900
Dec 16, 20250.790.790.770.770.77-1.91%571,100
Dec 15, 20250.760.790.760.790.792.61%1,605,200
Dec 12, 20250.760.770.760.770.772.00%430,300
Dec 11, 20250.770.770.750.750.75-1.32%1,682,400
Dec 10, 20250.760.770.760.760.76-62,900
Dec 9, 20250.770.780.760.760.76-1.30%922,700
Dec 8, 20250.780.790.770.770.77-1.28%427,900
Dec 5, 20250.780.790.780.780.78-0.64%265,100
Dec 4, 20250.790.790.780.790.79-720,700
Dec 3, 20250.780.790.780.790.790.64%1,050,400