Skip to main content
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0950
0.00 (0.00%)
At close: Dec 5, 2025

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.10--189,000
Dec 4, 20250.090.100.090.100.101.06%674,900
Dec 3, 20250.100.100.090.090.09-2.08%2,501,800
Dec 2, 20250.100.100.090.100.10-840,600
Dec 1, 20250.100.100.100.100.10-1.03%537,900
Nov 28, 20250.100.100.100.100.101.04%157,800
Nov 27, 20250.100.100.100.100.10-1.03%387,800
Nov 26, 20250.100.100.100.100.102.11%1,290,000
Nov 25, 20250.100.100.100.100.10-2.06%3,631,400
Nov 24, 20250.100.100.100.100.10-1,566,600
Nov 21, 20250.100.100.100.100.10-2.02%1,806,900
Nov 20, 20250.100.100.100.100.101.02%3,797,600
Nov 19, 20250.100.100.100.100.104.26%1,888,700
Nov 18, 20250.100.100.090.090.09-3.09%2,807,700
Nov 17, 20250.100.100.100.100.101.04%2,286,400
Nov 14, 20250.100.100.100.100.10-3.03%2,055,000
Nov 13, 20250.100.100.100.100.10-1.00%2,249,300
Nov 12, 20250.100.110.100.100.101.01%21,543,500
Nov 11, 20250.100.100.100.100.10-1.98%2,790,100
Nov 10, 20250.090.100.090.100.106.32%7,704,000
Nov 7, 20250.100.100.090.100.10-1.04%364,700
Nov 6, 20250.100.100.090.100.10-1,624,700
Nov 5, 20250.100.100.090.100.10-1,787,800
Nov 4, 20250.100.100.100.100.10-1.03%844,700
Nov 3, 20250.100.100.100.100.10-1,594,100
Oct 31, 20250.090.100.090.100.102.11%4,110,500
Oct 30, 20250.100.100.090.100.10-3.06%1,932,500
Oct 29, 20250.100.100.100.100.10-1.01%365,300
Oct 28, 20250.100.100.100.100.10-2.94%4,811,500
Oct 27, 20250.100.100.100.100.105.15%7,118,700
Oct 24, 20250.100.100.100.100.101.04%2,588,000
Oct 23, 20250.100.100.090.100.101.05%3,266,500
Oct 22, 20250.090.100.090.100.101.06%853,600
Oct 21, 20250.090.100.090.090.094.44%3,821,900
Oct 17, 20250.100.100.090.090.09-11.76%12,541,200
Oct 16, 20250.100.100.100.100.10-972,400
Oct 15, 20250.100.100.100.100.102.00%1,173,400
Oct 14, 20250.100.110.100.100.10-2.91%6,055,500
Oct 13, 20250.100.110.100.100.10-2.83%6,248,300
Oct 10, 20250.110.110.110.110.11-3,606,700
Oct 9, 20250.110.110.110.110.11-0.93%4,379,800
Oct 8, 20250.110.110.100.110.11-2,777,600
Oct 7, 20250.110.110.100.110.111.90%3,749,300
Oct 6, 20250.110.110.110.110.11-5,445,700
Oct 3, 20250.110.110.100.110.11-3.67%6,899,700
Oct 2, 20250.100.110.100.110.114.81%6,566,900
Oct 1, 20250.110.110.100.100.10-4,921,500
Sep 30, 20250.110.110.100.100.10-3.70%6,404,000
Sep 29, 20250.100.110.100.110.115.88%19,872,200
Sep 26, 20250.100.110.100.100.10-0.97%11,270,500
Sep 25, 20250.090.110.090.100.1013.19%57,101,800
Sep 24, 20250.090.090.090.090.094.60%11,143,600
Sep 23, 20250.090.090.090.090.09-2,019,000
Sep 22, 20250.090.090.090.090.091.16%4,229,000
Sep 19, 20250.090.090.090.090.09-5,141,600
Sep 18, 20250.090.090.090.090.09-4.44%5,910,000
Sep 17, 20250.090.090.090.090.09-1.10%2,261,700
Sep 16, 20250.090.090.090.090.092.25%22,196,700
Sep 15, 20250.080.090.080.090.099.88%30,784,900
Sep 12, 20250.080.080.080.080.083.85%12,485,800
Sep 11, 20250.080.080.080.080.082.63%6,558,700
Sep 10, 20250.080.080.070.080.081.33%14,907,000
Sep 9, 20250.080.080.070.080.08-2.60%10,199,600
Sep 8, 20250.080.080.080.080.08-6.10%15,705,400
Sep 5, 20250.080.080.080.080.08-1.20%9,498,600
Sep 4, 20250.080.080.080.080.08-6,874,000
Sep 3, 20250.080.080.080.080.08-11,819,800
Sep 2, 20250.080.080.080.080.083.75%33,845,500
Sep 1, 20250.080.080.080.080.088.11%28,450,000
Aug 29, 20250.080.080.070.070.07-3.90%9,002,000
Aug 28, 20250.080.080.080.080.082.67%44,827,700
Aug 27, 20250.070.080.070.080.0811.94%60,085,500
Aug 26, 20250.070.070.070.070.07-11,401,000
Aug 25, 20250.070.070.070.070.07-6,520,700
Aug 22, 20250.070.070.070.070.07-1.47%8,458,100
Aug 21, 20250.060.070.060.070.079.68%34,996,700
Aug 20, 20250.050.060.050.060.0624.00%50,942,400
Aug 19, 20250.050.050.050.050.05-871,800
Aug 18, 20250.050.050.050.050.05-1.96%751,800
Aug 15, 20250.050.050.050.050.056.25%9,826,700
Aug 14, 20250.050.050.050.050.05-2.04%686,200
Aug 13, 20250.050.050.050.050.05-52,000
Aug 12, 20250.050.050.050.050.052.08%598,500
Aug 11, 20250.050.050.050.050.05-85,100
Aug 8, 20250.050.050.050.050.05-2.04%2,842,100
Aug 7, 20250.050.050.050.050.05-2.00%1,760,400
Aug 6, 20250.050.050.050.050.052.04%1,720,400
Aug 5, 20250.050.050.050.050.052.08%1,383,300
Aug 4, 20250.050.050.050.050.054.35%653,100
Aug 1, 20250.050.050.050.050.05-2,041,900
Jul 31, 20250.050.050.050.050.05-2.13%449,700
Jul 30, 20250.050.050.050.050.05-2.08%510,800
Jul 29, 20250.050.050.050.050.05-2.04%1,162,800
Jul 28, 20250.050.050.050.050.052.08%4,942,000
Jul 25, 20250.050.050.050.050.054.35%3,205,200
Jul 24, 20250.050.050.050.050.052.22%718,200
Jul 23, 20250.040.050.040.050.052.27%3,842,000
Jul 22, 20250.040.040.040.040.042.33%832,300
Jul 21, 20250.040.040.040.040.04-2.27%671,000
Jul 18, 20250.040.050.040.040.044.76%2,626,000