Skip to main content
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
-0.0090 (-10.47%)
Mar 9, 2026, 5:04 PM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.080.090.091.18%753,000
Mar 5, 20260.090.090.080.090.091.19%1,290,400
Mar 4, 20260.090.090.080.080.08-7.69%6,809,200
Mar 3, 20260.090.100.090.090.09-3.19%3,758,100
Mar 2, 20260.100.100.090.090.09-6.00%4,261,200
Feb 27, 20260.100.100.100.100.10-1,326,000
Feb 26, 20260.100.100.100.100.101.01%2,043,400
Feb 25, 20260.100.100.100.100.10-2.94%2,424,600
Feb 24, 20260.100.100.100.100.10-2,759,100
Feb 23, 20260.100.100.100.100.100.99%393,500
Feb 20, 20260.110.110.100.100.10-1.94%2,767,900
Feb 19, 20260.100.110.100.100.104.04%5,271,100
Feb 16, 20260.100.100.100.100.10-693,900
Feb 13, 20260.100.100.100.100.10-1.00%2,464,400
Feb 12, 20260.100.100.100.100.10-3.85%1,401,000
Feb 11, 20260.100.110.100.100.102.97%4,006,000
Feb 10, 20260.100.100.100.100.104.12%8,889,500
Feb 9, 20260.100.100.100.100.101.04%2,050,100
Feb 6, 20260.100.100.090.100.10-1.03%2,241,400
Feb 5, 20260.100.100.100.100.10-3.00%3,483,600
Feb 4, 20260.100.100.100.100.10-1.96%2,445,600
Feb 3, 20260.100.100.100.100.100.99%1,721,600
Feb 2, 20260.110.110.100.100.10-3.81%3,021,600
Jan 30, 20260.110.110.110.110.11-3.67%3,591,400
Jan 29, 20260.110.110.110.110.11-3.54%10,952,600
Jan 28, 20260.110.120.110.110.110.89%8,407,900
Jan 27, 20260.110.110.110.110.11-3,152,200
Jan 26, 20260.110.110.110.110.11-1.75%4,052,600
Jan 23, 20260.120.120.110.110.11-0.87%2,519,800
Jan 22, 20260.120.120.110.120.12-0.86%9,384,700
Jan 21, 20260.110.120.110.120.122.65%5,144,400
Jan 20, 20260.110.120.110.110.110.89%5,106,700
Jan 19, 20260.120.120.110.110.11-3.45%8,037,700
Jan 16, 20260.120.120.110.120.12-0.85%5,872,000
Jan 15, 20260.120.120.120.120.12-1.68%9,546,000
Jan 14, 20260.120.120.120.120.122.59%19,629,400
Jan 13, 20260.120.120.120.120.12-20,683,300
Jan 12, 20260.120.120.110.120.12-4,039,300
Jan 9, 20260.120.120.120.120.12-16,850,800
Jan 8, 20260.110.120.110.120.124.50%10,930,300
Jan 7, 20260.120.120.110.110.11-5.13%13,181,700
Jan 6, 20260.120.120.120.120.12-2.50%14,842,000
Jan 5, 20260.120.130.120.120.12-21,442,400
Jan 2, 20260.120.130.120.120.12-2.44%13,520,900
Dec 31, 20250.130.130.120.120.12-0.81%4,556,300
Dec 30, 20250.110.130.110.120.1215.89%55,503,200
Dec 29, 20250.100.110.100.110.115.94%18,584,200
Dec 26, 20250.100.100.100.100.10-0.98%2,985,100
Dec 24, 20250.100.100.100.100.10-0.97%1,316,600
Dec 23, 20250.110.110.100.100.10-2.83%6,779,200
Dec 22, 20250.100.110.100.110.118.16%15,042,200
Dec 19, 20250.090.100.090.100.103.16%7,783,600
Dec 18, 20250.100.100.100.100.10-1.04%1,125,600
Dec 17, 20250.100.100.090.100.101.05%4,584,000
Dec 16, 20250.100.100.090.100.10-1.04%4,316,800
Dec 15, 20250.100.100.100.100.10-3.03%2,001,500
Dec 12, 20250.100.100.100.100.102.06%1,428,100
Dec 11, 20250.100.100.100.100.10-3.00%5,104,100
Dec 10, 20250.100.100.100.100.103.09%22,185,700
Dec 9, 20250.090.100.090.100.102.11%2,193,300
Dec 8, 20250.100.100.090.100.10-553,200
Dec 5, 20250.090.100.090.100.10-189,000
Dec 4, 20250.090.100.090.100.101.06%674,900
Dec 3, 20250.100.100.090.090.09-2.08%2,501,800
Dec 2, 20250.100.100.090.100.10-840,600
Dec 1, 20250.100.100.100.100.10-1.03%537,900
Nov 28, 20250.100.100.100.100.101.04%157,800
Nov 27, 20250.100.100.100.100.10-1.03%387,800
Nov 26, 20250.100.100.100.100.102.11%1,290,000
Nov 25, 20250.100.100.100.100.10-2.06%3,631,400
Nov 24, 20250.100.100.100.100.10-1,566,600
Nov 21, 20250.100.100.100.100.10-2.02%1,806,900
Nov 20, 20250.100.100.100.100.101.02%3,797,600
Nov 19, 20250.100.100.100.100.104.26%1,888,700
Nov 18, 20250.100.100.090.090.09-3.09%2,807,700
Nov 17, 20250.100.100.100.100.101.04%2,286,400
Nov 14, 20250.100.100.100.100.10-3.03%2,055,000
Nov 13, 20250.100.100.100.100.10-1.00%2,249,300
Nov 12, 20250.100.110.100.100.101.01%21,543,500
Nov 11, 20250.100.100.100.100.10-1.98%2,790,100
Nov 10, 20250.090.100.090.100.106.32%7,704,000
Nov 7, 20250.100.100.090.100.10-1.04%364,700
Nov 6, 20250.100.100.090.100.10-1,624,700
Nov 5, 20250.100.100.090.100.10-1,787,800
Nov 4, 20250.100.100.100.100.10-1.03%844,700
Nov 3, 20250.100.100.100.100.10-1,594,100
Oct 31, 20250.090.100.090.100.102.11%4,110,500
Oct 30, 20250.100.100.090.100.10-3.06%1,932,500
Oct 29, 20250.100.100.100.100.10-1.01%365,300
Oct 28, 20250.100.100.100.100.10-2.94%4,811,500
Oct 27, 20250.100.100.100.100.105.15%7,118,700
Oct 24, 20250.100.100.100.100.101.04%2,588,000
Oct 23, 20250.100.100.090.100.101.05%3,266,500
Oct 22, 20250.090.100.090.100.101.06%853,600
Oct 21, 20250.090.100.090.090.094.44%3,821,900
Oct 17, 20250.100.100.090.090.09-11.76%12,541,200
Oct 16, 20250.100.100.100.100.10-972,400
Oct 15, 20250.100.100.100.100.102.00%1,173,400
Oct 14, 20250.100.110.100.100.10-2.91%6,055,500
Oct 13, 20250.100.110.100.100.10-2.83%6,248,300