Skip to main content
Pacific Radiance Ltd. (SGX:RXS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.100
+0.006 (6.38%)
Apr 29, 2026, 4:02 PM SGT

Pacific Radiance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.090.09-333,300
Apr 27, 20260.100.100.090.090.09-1.05%1,228,900
Apr 24, 20260.100.100.090.100.10-2.06%3,704,700
Apr 23, 20260.100.110.100.100.101.04%13,742,800
Apr 22, 20260.090.100.090.100.103.23%1,952,300
Apr 21, 20260.090.090.090.090.09-725,400
Apr 20, 20260.090.100.090.090.09-238,000
Apr 17, 20260.090.100.090.090.096.90%5,420,200
Apr 16, 20260.090.090.080.090.09-311,600
Apr 15, 20260.090.090.090.090.091.16%231,100
Apr 14, 20260.080.090.080.090.091.18%316,600
Apr 13, 20260.080.090.080.090.09-1.16%281,200
Apr 10, 20260.090.090.080.090.09-1.15%221,500
Apr 9, 20260.090.090.080.090.09-1.14%917,300
Apr 8, 20260.080.090.080.090.094.76%681,500
Apr 7, 20260.080.080.080.080.08-258,600
Apr 6, 20260.080.080.080.080.082.44%648,800
Apr 2, 20260.080.080.080.080.08-3,600
Apr 1, 20260.080.080.080.080.082.50%2,055,700
Mar 31, 20260.080.080.080.080.08-583,200
Mar 30, 20260.080.080.080.080.081.27%236,000
Mar 27, 20260.080.080.080.080.08-37,200
Mar 26, 20260.080.080.080.080.08-353,400
Mar 25, 20260.080.080.080.080.08-1.25%1,148,200
Mar 24, 20260.080.080.080.080.085.26%1,788,200
Mar 23, 20260.080.080.070.080.08-6.17%991,100
Mar 20, 20260.080.080.080.080.08-2.41%620,000
Mar 19, 20260.080.080.080.080.081.22%541,100
Mar 18, 20260.080.080.080.080.08-491,800
Mar 17, 20260.080.080.080.080.081.23%505,400
Mar 16, 20260.080.080.080.080.08-1.22%348,200
Mar 13, 20260.080.080.080.080.081.23%238,300
Mar 12, 20260.080.080.080.080.08-1.22%504,000
Mar 11, 20260.080.080.080.080.08-1,448,300
Mar 10, 20260.080.080.080.080.086.49%1,022,400
Mar 9, 20260.090.090.080.080.08-10.47%2,291,700
Mar 6, 20260.090.090.080.090.091.18%753,000
Mar 5, 20260.090.090.080.090.091.19%1,290,400
Mar 4, 20260.090.090.080.080.08-7.69%6,809,200
Mar 3, 20260.090.100.090.090.09-3.19%3,758,100
Mar 2, 20260.100.100.090.090.09-6.00%4,261,200
Feb 27, 20260.100.100.100.100.10-1,326,000
Feb 26, 20260.100.100.100.100.101.01%2,043,400
Feb 25, 20260.100.100.100.100.10-2.94%2,424,600
Feb 24, 20260.100.100.100.100.10-2,759,100
Feb 23, 20260.100.100.100.100.100.99%393,500
Feb 20, 20260.110.110.100.100.10-1.94%2,767,900
Feb 19, 20260.100.110.100.100.104.04%5,271,100
Feb 16, 20260.100.100.100.100.10-693,900
Feb 13, 20260.100.100.100.100.10-1.00%2,464,400
Feb 12, 20260.100.100.100.100.10-3.85%1,401,000
Feb 11, 20260.100.110.100.100.102.97%4,006,000
Feb 10, 20260.100.100.100.100.104.12%8,889,500
Feb 9, 20260.100.100.100.100.101.04%2,050,100
Feb 6, 20260.100.100.090.100.10-1.03%2,241,400
Feb 5, 20260.100.100.100.100.10-3.00%3,483,600
Feb 4, 20260.100.100.100.100.10-1.96%2,445,600
Feb 3, 20260.100.100.100.100.100.99%1,721,600
Feb 2, 20260.110.110.100.100.10-3.81%3,021,600
Jan 30, 20260.110.110.110.110.11-3.67%3,591,400
Jan 29, 20260.110.110.110.110.11-3.54%10,952,600
Jan 28, 20260.110.120.110.110.110.89%8,407,900
Jan 27, 20260.110.110.110.110.11-3,152,200
Jan 26, 20260.110.110.110.110.11-1.75%4,052,600
Jan 23, 20260.120.120.110.110.11-0.87%2,519,800
Jan 22, 20260.120.120.110.120.12-0.86%9,384,700
Jan 21, 20260.110.120.110.120.122.65%5,144,400
Jan 20, 20260.110.120.110.110.110.89%5,106,700
Jan 19, 20260.120.120.110.110.11-3.45%8,037,700
Jan 16, 20260.120.120.110.120.12-0.85%5,872,000
Jan 15, 20260.120.120.120.120.12-1.68%9,546,000
Jan 14, 20260.120.120.120.120.122.59%19,629,400
Jan 13, 20260.120.120.120.120.12-20,683,300
Jan 12, 20260.120.120.110.120.12-4,039,300
Jan 9, 20260.120.120.120.120.12-16,850,800
Jan 8, 20260.110.120.110.120.124.50%10,930,300
Jan 7, 20260.120.120.110.110.11-5.13%13,181,700
Jan 6, 20260.120.120.120.120.12-2.50%14,842,000
Jan 5, 20260.120.130.120.120.12-21,442,400
Jan 2, 20260.120.130.120.120.12-2.44%13,520,900
Dec 31, 20250.130.130.120.120.12-0.81%4,556,300
Dec 30, 20250.110.130.110.120.1215.89%55,503,200
Dec 29, 20250.100.110.100.110.115.94%18,584,200
Dec 26, 20250.100.100.100.100.10-0.98%2,985,100
Dec 24, 20250.100.100.100.100.10-0.97%1,316,600
Dec 23, 20250.110.110.100.100.10-2.83%6,779,200
Dec 22, 20250.100.110.100.110.118.16%15,042,200
Dec 19, 20250.090.100.090.100.103.16%7,783,600
Dec 18, 20250.100.100.100.100.10-1.04%1,125,600
Dec 17, 20250.100.100.090.100.101.05%4,584,000
Dec 16, 20250.100.100.090.100.10-1.04%4,316,800
Dec 15, 20250.100.100.100.100.10-3.03%2,001,500
Dec 12, 20250.100.100.100.100.102.06%1,428,100
Dec 11, 20250.100.100.100.100.10-3.00%5,104,100
Dec 10, 20250.100.100.100.100.103.09%22,185,700
Dec 9, 20250.090.100.090.100.102.11%2,193,300
Dec 8, 20250.100.100.090.100.10-553,200
Dec 5, 20250.090.100.090.100.10-189,000
Dec 4, 20250.090.100.090.100.101.06%674,900
Dec 3, 20250.100.100.090.090.09-2.08%2,501,800