Skip to main content
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
0.00 (0.00%)
Last updated: Dec 5, 2025, 3:22 PM SGT

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-6,801,000
Dec 4, 20250.080.080.080.080.08-1.27%4,683,800
Dec 3, 20250.080.080.080.080.08-2.47%2,745,700
Dec 2, 20250.080.080.080.080.08-12,313,100
Dec 1, 20250.080.080.080.080.08-1.22%6,492,800
Nov 28, 20250.080.080.080.080.086.49%24,321,900
Nov 27, 20250.080.080.080.080.082.67%2,505,200
Nov 26, 20250.080.080.080.080.08-3,417,300
Nov 25, 20250.080.080.080.080.08-1.32%4,851,900
Nov 24, 20250.080.080.080.080.08-1.30%1,844,800
Nov 21, 20250.080.080.080.080.08-2.53%3,065,100
Nov 20, 20250.080.080.080.080.08-3,563,600
Nov 19, 20250.080.080.080.080.083.95%6,232,300
Nov 18, 20250.080.080.080.080.08-2.56%6,732,800
Nov 17, 20250.080.080.080.080.08-1.27%3,139,500
Nov 14, 20250.080.080.080.080.08-3.66%2,330,300
Nov 13, 20250.080.080.080.080.08-4,172,000
Nov 12, 20250.080.090.080.080.081.23%13,254,500
Nov 11, 20250.080.080.080.080.08-2.41%5,988,800
Nov 10, 20250.080.090.080.080.08-4,569,500
Nov 7, 20250.080.090.080.080.08-2.35%2,171,500
Nov 6, 20250.090.090.080.090.09-4.49%11,028,200
Nov 5, 20250.080.090.080.090.099.88%20,482,100
Nov 4, 20250.080.090.080.080.08-1.22%13,745,700
Nov 3, 20250.080.090.080.080.08-2.38%8,848,600
Oct 31, 20250.080.090.080.080.08-3,606,000
Oct 30, 20250.090.090.080.080.08-2.33%4,134,600
Oct 29, 20250.090.090.090.090.09-4,381,000
Oct 28, 20250.100.100.090.090.09-5.49%51,088,400
Oct 27, 20250.080.090.080.090.0916.67%29,870,200
Oct 24, 20250.080.080.070.080.084.00%19,692,300
Oct 23, 20250.070.080.070.080.08-6,121,200
Oct 22, 20250.070.080.070.080.082.74%9,335,600
Oct 21, 20250.080.080.070.070.07-3,891,800
Oct 17, 20250.070.080.070.070.07-1.35%7,867,000
Oct 16, 20250.080.080.070.070.07-1.33%8,550,300
Oct 15, 20250.080.080.080.080.081.35%7,397,400
Oct 14, 20250.080.080.070.070.07-3.90%6,925,700
Oct 13, 20250.070.080.070.080.08-2.53%8,335,000
Oct 10, 20250.080.080.080.080.08-4.82%15,956,700
Oct 9, 20250.080.090.070.080.0810.67%56,499,400
Oct 8, 20250.070.080.070.080.082.74%21,951,900
Oct 7, 20250.080.080.070.070.07-6.41%9,138,000
Oct 6, 20250.080.080.080.080.08-1.27%6,860,300
Oct 3, 20250.080.080.080.080.08-8,801,400
Oct 2, 20250.080.080.080.080.08-1.25%12,959,400
Oct 1, 20250.080.080.080.080.08-5.88%18,409,200
Sep 30, 20250.090.090.080.090.09-8.60%3,219,700
Sep 29, 20250.100.100.090.090.09-1.06%15,379,500
Sep 26, 20250.090.100.090.090.0913.25%28,340,700
Sep 25, 20250.060.090.060.080.0843.10%43,467,700
Sep 24, 20250.060.060.060.060.06-2,415,500
Sep 23, 20250.060.060.060.060.06-1.69%1,348,100
Sep 22, 20250.060.060.060.060.06-4.84%607,300
Sep 19, 20250.060.070.060.060.06-5,806,100
Sep 18, 20250.050.070.050.060.0637.78%23,384,800
Sep 17, 20250.050.050.050.050.05-2.17%12,000
Sep 16, 20250.050.050.050.050.05-230,000
Sep 15, 20250.050.050.050.050.05-39,300
Sep 11, 20250.050.050.050.050.052.22%639,800
Sep 10, 20250.050.050.050.050.05-100,000
Sep 9, 20250.050.050.050.050.05-2.17%67,600
Sep 8, 20250.050.050.050.050.054.55%268,300
Sep 5, 20250.040.040.040.040.04-264,300
Sep 3, 20250.040.040.040.040.04-361,000
Sep 2, 20250.040.040.040.040.04-120,000
Sep 1, 20250.040.040.040.040.042.33%198,900
Aug 28, 20250.040.040.040.040.04-4.44%6,000
Aug 27, 20250.050.050.050.050.05-2.17%100
Aug 25, 20250.040.050.040.050.054.55%720,200
Aug 21, 20250.040.040.040.040.042.33%158,000
Aug 20, 20250.040.040.040.040.04-6.52%55,000
Aug 19, 20250.040.050.040.050.054.55%55,800
Aug 12, 20250.040.040.040.040.04-4.35%16,500
Aug 11, 20250.040.050.040.050.052.22%82,000
Aug 8, 20250.050.050.040.050.052.27%361,600
Aug 7, 20250.040.050.040.040.04-68,000
Aug 6, 20250.050.050.040.040.04-30,200
Aug 5, 20250.050.050.040.040.04-6.38%32,000
Aug 4, 20250.050.050.050.050.05-10,000
Jul 31, 20250.050.050.050.050.052.17%120,600
Jul 30, 20250.050.050.050.050.05-2.13%968,400
Jul 29, 20250.050.050.050.050.05-177,500
Jul 28, 20250.050.050.050.050.05-142,700
Jul 25, 20250.050.050.050.050.05-2.08%350,500
Jul 24, 20250.050.050.050.050.05-593,300
Jul 23, 20250.050.050.050.050.054.35%292,100
Jul 21, 20250.050.050.050.050.052.22%754,000
Jul 18, 20250.040.050.040.050.05-90,000
Jul 17, 20250.050.050.050.050.05-4.26%28,800
Jul 16, 20250.050.050.040.050.05-2.08%507,900
Jul 15, 20250.050.050.050.050.052.13%509,100
Jul 14, 20250.050.050.050.050.054.44%8,100
Jul 11, 20250.040.050.040.050.05-791,200
Jul 9, 20250.050.050.050.050.05-10.00%517,000
Jul 8, 20250.040.050.040.050.0513.64%60,000
Jul 7, 20250.050.050.040.040.04-44,000
Jul 3, 20250.050.050.040.040.04-2.22%260,200
Jul 2, 20250.050.050.050.050.05-216,600
Jun 30, 20250.050.050.050.050.052.27%53,500