Skip to main content
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0670
0.00 (0.00%)
At close: Mar 6, 2026

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-218,900
Mar 5, 20260.070.070.070.070.07-2.90%705,200
Mar 4, 20260.070.070.070.070.07-6.76%3,479,700
Mar 3, 20260.070.080.070.070.07-1,732,900
Mar 2, 20260.070.080.070.070.07-2.63%866,000
Feb 27, 20260.080.080.070.080.08-2.56%1,712,800
Feb 26, 20260.080.080.080.080.081.30%1,629,100
Feb 25, 20260.080.080.080.080.08-2.53%959,700
Feb 24, 20260.080.080.080.080.08-1.25%913,000
Feb 23, 20260.080.080.080.080.08-1.23%161,700
Feb 20, 20260.080.080.080.080.082.53%1,151,500
Feb 19, 20260.080.080.080.080.08-2,349,900
Feb 16, 20260.080.080.080.080.081.28%901,300
Feb 13, 20260.080.080.080.080.08-1.27%612,900
Feb 12, 20260.080.080.080.080.082.60%639,200
Feb 11, 20260.080.080.080.080.08-2,613,200
Feb 10, 20260.080.080.080.080.08-1.28%1,356,400
Feb 9, 20260.080.080.080.080.084.00%3,065,400
Feb 6, 20260.080.080.080.080.08-3.85%2,699,300
Feb 5, 20260.080.080.080.080.082.63%1,657,200
Feb 4, 20260.080.080.080.080.08-2.56%1,177,100
Feb 3, 20260.080.080.080.080.082.63%1,368,200
Feb 2, 20260.080.080.070.080.08-3.80%10,608,700
Jan 30, 20260.080.080.080.080.08-2.47%4,255,900
Jan 29, 20260.080.080.080.080.08-3.57%2,917,500
Jan 28, 20260.080.090.080.080.081.20%4,232,700
Jan 27, 20260.080.080.080.080.081.22%4,879,700
Jan 26, 20260.080.090.080.080.08-4,529,200
Jan 23, 20260.080.080.080.080.08-1.20%2,584,400
Jan 22, 20260.080.090.080.080.08-2,269,700
Jan 21, 20260.080.090.080.080.08-3,062,700
Jan 20, 20260.090.090.080.080.08-3.49%4,655,100
Jan 19, 20260.080.090.080.090.092.38%19,160,600
Jan 16, 20260.080.090.080.080.081.20%4,815,000
Jan 15, 20260.080.090.080.080.08-4,366,500
Jan 14, 20260.090.090.080.080.08-3.49%2,598,800
Jan 13, 20260.080.090.080.090.098.86%22,996,500
Jan 12, 20260.080.080.080.080.081.28%5,220,300
Jan 9, 20260.080.080.080.080.08-1,736,800
Jan 8, 20260.080.080.080.080.08-2.50%5,431,300
Jan 7, 20260.080.080.080.080.08-3.61%3,695,600
Jan 6, 20260.080.080.080.080.08-2,624,400
Jan 5, 20260.090.090.080.080.08-3.49%2,389,000
Jan 2, 20260.080.090.080.090.093.61%9,599,400
Dec 31, 20250.080.090.080.080.08-1.19%11,737,100
Dec 30, 20250.080.080.080.080.081.20%4,897,700
Dec 29, 20250.080.090.080.080.083.75%13,276,800
Dec 26, 20250.080.080.080.080.082.56%8,634,600
Dec 24, 20250.080.080.080.080.08-2,298,200
Dec 23, 20250.080.080.080.080.082.63%8,015,200
Dec 22, 20250.080.080.080.080.08-1.30%2,377,700
Dec 19, 20250.080.080.080.080.08-3,137,700
Dec 18, 20250.080.080.080.080.08-1.28%9,363,900
Dec 17, 20250.080.080.080.080.084.00%4,077,800
Dec 16, 20250.080.080.080.080.08-3.85%2,999,600
Dec 15, 20250.080.080.080.080.08-4,213,400
Dec 12, 20250.080.080.080.080.082.63%7,083,800
Dec 11, 20250.080.080.070.080.08-1.30%6,793,900
Dec 10, 20250.080.080.080.080.08-3,463,200
Dec 9, 20250.080.080.080.080.08-1.28%3,531,000
Dec 8, 20250.080.080.080.080.08-4,876,400
Dec 5, 20250.080.080.080.080.08-6,801,000
Dec 4, 20250.080.080.080.080.08-1.27%4,683,800
Dec 3, 20250.080.080.080.080.08-2.47%2,745,700
Dec 2, 20250.080.080.080.080.08-12,313,100
Dec 1, 20250.080.080.080.080.08-1.22%6,492,800
Nov 28, 20250.080.080.080.080.086.49%24,321,900
Nov 27, 20250.080.080.080.080.082.67%2,505,200
Nov 26, 20250.080.080.080.080.08-3,417,300
Nov 25, 20250.080.080.080.080.08-1.32%4,851,900
Nov 24, 20250.080.080.080.080.08-1.30%1,844,800
Nov 21, 20250.080.080.080.080.08-2.53%3,065,100
Nov 20, 20250.080.080.080.080.08-3,563,600
Nov 19, 20250.080.080.080.080.083.95%6,232,300
Nov 18, 20250.080.080.080.080.08-2.56%6,732,800
Nov 17, 20250.080.080.080.080.08-1.27%3,139,500
Nov 14, 20250.080.080.080.080.08-3.66%2,330,300
Nov 13, 20250.080.080.080.080.08-4,172,000
Nov 12, 20250.080.090.080.080.081.23%13,254,500
Nov 11, 20250.080.080.080.080.08-2.41%5,988,800
Nov 10, 20250.080.090.080.080.08-4,569,500
Nov 7, 20250.080.090.080.080.08-2.35%2,171,500
Nov 6, 20250.090.090.080.090.09-4.49%11,028,200
Nov 5, 20250.080.090.080.090.099.88%20,482,100
Nov 4, 20250.080.090.080.080.08-1.22%13,745,700
Nov 3, 20250.080.090.080.080.08-2.38%8,848,600
Oct 31, 20250.080.090.080.080.08-3,606,000
Oct 30, 20250.090.090.080.080.08-2.33%4,134,600
Oct 29, 20250.090.090.090.090.09-4,381,000
Oct 28, 20250.100.100.090.090.09-5.49%51,088,400
Oct 27, 20250.080.090.080.090.0916.67%29,870,200
Oct 24, 20250.080.080.070.080.084.00%19,692,300
Oct 23, 20250.070.080.070.080.08-6,121,200
Oct 22, 20250.070.080.070.080.082.74%9,335,600
Oct 21, 20250.080.080.070.070.07-3,891,800
Oct 17, 20250.070.080.070.070.07-1.35%7,867,000
Oct 16, 20250.080.080.070.070.07-1.33%8,550,300
Oct 15, 20250.080.080.080.080.081.35%7,397,400
Oct 14, 20250.080.080.070.070.07-3.90%6,925,700
Oct 13, 20250.070.080.070.080.08-2.53%8,335,000