Skip to main content
Serial System Ltd (SGX:S69)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
-0.0020 (-2.56%)
Last updated: Apr 29, 2026, 11:59 AM SGT

Serial System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-1.27%2,103,000
Apr 27, 20260.080.090.080.080.083.95%25,692,200
Apr 24, 20260.080.080.070.080.081.33%519,500
Apr 23, 20260.080.080.070.080.081.35%525,200
Apr 22, 20260.070.080.070.070.072.78%1,927,500
Apr 21, 20260.070.070.070.070.071.41%242,600
Apr 20, 20260.070.070.070.070.07-4.05%655,500
Apr 17, 20260.080.080.070.070.07-1.33%229,000
Apr 16, 20260.070.080.070.080.081.35%188,800
Apr 15, 20260.070.070.070.070.074.23%2,022,900
Apr 14, 20260.070.070.070.070.074.41%1,296,800
Apr 13, 20260.070.070.070.070.07-2.86%360,400
Apr 10, 20260.070.070.070.070.071.45%568,300
Apr 9, 20260.070.070.070.070.07-1.43%1,336,500
Apr 8, 20260.070.070.070.070.071.45%1,300,400
Apr 7, 20260.070.070.070.070.071.47%539,800
Apr 6, 20260.070.070.070.070.073.03%649,900
Apr 2, 20260.070.070.070.070.07-4.35%278,200
Apr 1, 20260.070.070.070.070.074.55%1,441,700
Mar 31, 20260.070.070.070.070.07-1.49%429,000
Mar 30, 20260.070.070.070.070.07-1.47%1,068,300
Mar 27, 20260.070.070.070.070.07-2,536,000
Mar 26, 20260.070.070.070.070.07-1.45%416,800
Mar 25, 20260.070.070.070.070.07-1.43%1,868,200
Mar 24, 20260.070.070.070.070.072.94%2,422,200
Mar 23, 20260.070.070.070.070.07-5.56%819,000
Mar 20, 20260.070.080.070.070.072.86%3,183,900
Mar 19, 20260.070.070.070.070.07-4.11%1,073,700
Mar 18, 20260.070.080.070.070.075.80%3,909,000
Mar 17, 20260.070.070.070.070.07-4.17%1,165,300
Mar 16, 20260.070.080.070.070.07-1.37%2,435,900
Mar 13, 20260.070.070.070.070.07-1,337,800
Mar 12, 20260.070.080.070.070.072.82%9,696,400
Mar 11, 20260.070.070.070.070.077.58%2,902,900
Mar 10, 20260.070.070.060.070.0710.00%3,085,200
Mar 9, 20260.070.070.060.060.06-10.45%550,500
Mar 6, 20260.070.070.070.070.07-218,900
Mar 5, 20260.070.070.070.070.07-2.90%705,200
Mar 4, 20260.070.070.070.070.07-6.76%3,479,700
Mar 3, 20260.070.080.070.070.07-1,732,900
Mar 2, 20260.070.080.070.070.07-2.63%866,000
Feb 27, 20260.080.080.070.080.08-2.56%1,712,800
Feb 26, 20260.080.080.080.080.081.30%1,629,100
Feb 25, 20260.080.080.080.080.08-2.53%959,700
Feb 24, 20260.080.080.080.080.08-1.25%913,000
Feb 23, 20260.080.080.080.080.08-1.23%161,700
Feb 20, 20260.080.080.080.080.082.53%1,151,500
Feb 19, 20260.080.080.080.080.08-2,349,900
Feb 16, 20260.080.080.080.080.081.28%901,300
Feb 13, 20260.080.080.080.080.08-1.27%612,900
Feb 12, 20260.080.080.080.080.082.60%639,200
Feb 11, 20260.080.080.080.080.08-2,613,200
Feb 10, 20260.080.080.080.080.08-1.28%1,356,400
Feb 9, 20260.080.080.080.080.084.00%3,065,400
Feb 6, 20260.080.080.080.080.08-3.85%2,699,300
Feb 5, 20260.080.080.080.080.082.63%1,657,200
Feb 4, 20260.080.080.080.080.08-2.56%1,177,100
Feb 3, 20260.080.080.080.080.082.63%1,368,200
Feb 2, 20260.080.080.070.080.08-3.80%10,608,700
Jan 30, 20260.080.080.080.080.08-2.47%4,255,900
Jan 29, 20260.080.080.080.080.08-3.57%2,917,500
Jan 28, 20260.080.090.080.080.081.20%4,232,700
Jan 27, 20260.080.080.080.080.081.22%4,879,700
Jan 26, 20260.080.090.080.080.08-4,529,200
Jan 23, 20260.080.080.080.080.08-1.20%2,584,400
Jan 22, 20260.080.090.080.080.08-2,269,700
Jan 21, 20260.080.090.080.080.08-3,062,700
Jan 20, 20260.090.090.080.080.08-3.49%4,655,100
Jan 19, 20260.080.090.080.090.092.38%19,160,600
Jan 16, 20260.080.090.080.080.081.20%4,815,000
Jan 15, 20260.080.090.080.080.08-4,366,500
Jan 14, 20260.090.090.080.080.08-3.49%2,598,800
Jan 13, 20260.080.090.080.090.098.86%22,996,500
Jan 12, 20260.080.080.080.080.081.28%5,220,300
Jan 9, 20260.080.080.080.080.08-1,736,800
Jan 8, 20260.080.080.080.080.08-2.50%5,431,300
Jan 7, 20260.080.080.080.080.08-3.61%3,695,600
Jan 6, 20260.080.080.080.080.08-2,624,400
Jan 5, 20260.090.090.080.080.08-3.49%2,389,000
Jan 2, 20260.080.090.080.090.093.61%9,599,400
Dec 31, 20250.080.090.080.080.08-1.19%11,737,100
Dec 30, 20250.080.080.080.080.081.20%4,897,700
Dec 29, 20250.080.090.080.080.083.75%13,276,800
Dec 26, 20250.080.080.080.080.082.56%8,634,600
Dec 24, 20250.080.080.080.080.08-2,298,200
Dec 23, 20250.080.080.080.080.082.63%8,015,200
Dec 22, 20250.080.080.080.080.08-1.30%2,377,700
Dec 19, 20250.080.080.080.080.08-3,137,700
Dec 18, 20250.080.080.080.080.08-1.28%9,363,900
Dec 17, 20250.080.080.080.080.084.00%4,077,800
Dec 16, 20250.080.080.080.080.08-3.85%2,999,600
Dec 15, 20250.080.080.080.080.08-4,213,400
Dec 12, 20250.080.080.080.080.082.63%7,083,800
Dec 11, 20250.080.080.070.080.08-1.30%6,793,900
Dec 10, 20250.080.080.080.080.08-3,463,200
Dec 9, 20250.080.080.080.080.08-1.28%3,531,000
Dec 8, 20250.080.080.080.080.08-4,876,400
Dec 5, 20250.080.080.080.080.08-6,801,000
Dec 4, 20250.080.080.080.080.08-1.27%4,683,800
Dec 3, 20250.080.080.080.080.08-2.47%2,745,700