Sunright Limited (SGX:S71)
Singapore
· Delayed Price · Currency is SGD 0.315
+0.010 (3.28%)
At close: Mar 6, 2026
Sunright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.28% | 145,600 |
| Mar 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 30,600 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 227,100 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 81,300 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 185,000 |
| Feb 27, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 122,900 |
| Feb 26, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 17.65% | 477,700 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 50,000 |
| Feb 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 21,700 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 56,500 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 27,700 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 100 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 24,500 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.27% | 55,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.84% | 100 |
| Feb 10, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | - | 75,100 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 25,100 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 91,400 |
| Feb 5, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 5,100 |
| Feb 4, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 5,100 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 81,200 |
| Jan 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 107,900 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 353,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | - | 198,600 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,900 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 63,300 |
| Jan 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 63,400 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 200,900 |
| Jan 15, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -2.00% | 200 |
| Jan 13, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 11.11% | 20,800 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 9,300 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.22% | 8,200 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 100 |
| Dec 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 2,100 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 3,900 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 5,100 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,400 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 10,000 |
| Dec 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 11,200 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 100 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 33,200 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 3,800 |
| Dec 8, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 20,100 |
| Dec 4, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 34,300 |
| Dec 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 11,100 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 35,100 |
| Nov 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 3,100 |
| Nov 27, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -4.55% | 15,100 |
| Nov 26, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 20,100 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 3,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 6,000 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 5,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -6.52% | 1,000 |
| Nov 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,100 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 30,100 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 11,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 1,500 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 11,100 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 58,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,400 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 21,200 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.27% | 7,000 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 33,300 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 100 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 2.44% | 43,300 |
| Oct 22, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | - | 20,100 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | -4.65% | 27,100 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -4.44% | 20,100 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 7.14% | 100 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 55,500 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -4.44% | 119,400 |
| Oct 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.17% | 17,000 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 31,900 |
| Oct 9, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 72,600 |
| Oct 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 190,800 |
| Oct 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | -2.17% | 40,900 |
| Oct 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 3,800 |
| Oct 2, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 33,300 |
| Oct 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 2.38% | 35,100 |
| Sep 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 145,100 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 13,000 |
| Sep 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 68,000 |
| Sep 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | -4.08% | 135,500 |
| Sep 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -7.55% | 37,000 |
| Sep 23, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.26 | 23.26% | 631,200 |
| Sep 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 7.50% | 154,500 |
| Sep 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.71% | 41,100 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.24% | 6,200 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -4.64% | 3,000 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11% | 10,500 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 12,000 |
| Sep 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 3.70% | 6,400 |