Skip to main content
Sunright Limited (SGX:S71)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.220
0.00 (0.00%)
Dec 4, 2025, 2:15 PM SGT

Sunright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.200.220.200.220.224.76%34,300
Dec 3, 20250.200.210.200.210.21-11,100
Dec 2, 20250.200.210.200.210.21-35,100
Nov 28, 20250.200.210.200.210.21-3,100
Nov 27, 20250.200.210.190.210.21-4.55%15,100
Nov 26, 20250.200.220.190.220.2210.00%20,100
Nov 25, 20250.210.210.200.200.20-9.09%3,000
Nov 21, 20250.220.220.220.220.22-50,000
Nov 20, 20250.220.220.220.220.222.33%6,000
Nov 19, 20250.220.220.220.220.21-5,000
Nov 18, 20250.220.220.220.220.21-6.52%1,000
Nov 14, 20250.220.230.220.230.23-1,100
Nov 13, 20250.220.230.220.230.23-30,100
Nov 12, 20250.230.230.230.230.23-2.13%11,000
Nov 11, 20250.240.240.240.240.23-2.08%1,500
Nov 10, 20250.240.240.240.240.244.35%100
Nov 7, 20250.220.230.220.230.23-4.17%11,100
Nov 6, 20250.230.240.230.240.249.09%58,000
Nov 4, 20250.220.220.220.220.22-20,000
Nov 3, 20250.220.220.220.220.22-11,400
Oct 31, 20250.220.220.220.220.222.33%21,200
Oct 29, 20250.220.220.220.220.21-2.27%7,000
Oct 28, 20250.220.220.220.220.22-33,300
Oct 27, 20250.220.220.220.220.22-20,000
Oct 24, 20250.220.220.220.220.224.76%100
Oct 23, 20250.230.230.210.210.212.44%43,300
Oct 22, 20250.210.220.210.210.20-20,100
Oct 21, 20250.210.220.210.210.20-4.65%27,100
Oct 17, 20250.220.220.210.220.21-4.44%20,100
Oct 16, 20250.230.230.230.230.227.14%100
Oct 15, 20250.220.220.210.210.21-2.33%55,500
Oct 14, 20250.220.220.210.220.21-4.44%119,400
Oct 13, 20250.230.230.230.230.22-2.17%17,000
Oct 10, 20250.230.230.230.230.23-31,900
Oct 9, 20250.220.230.220.230.234.55%72,600
Oct 7, 20250.220.230.220.220.22-2.22%190,800
Oct 6, 20250.220.230.220.230.22-2.17%40,900
Oct 3, 20250.220.230.220.230.236.98%3,800
Oct 2, 20250.220.230.220.220.21-33,300
Oct 1, 20250.210.220.210.220.212.38%35,100
Sep 30, 20250.230.230.210.210.21-4.55%145,100
Sep 29, 20250.220.220.220.220.22-13,000
Sep 26, 20250.230.230.220.220.22-6.38%68,000
Sep 25, 20250.240.240.230.240.23-4.08%135,500
Sep 24, 20250.240.250.240.250.24-7.55%37,000
Sep 23, 20250.220.270.220.270.2623.26%631,200
Sep 22, 20250.210.220.210.220.217.50%154,500
Sep 19, 20250.190.200.190.200.204.71%41,100
Sep 18, 20250.190.190.190.190.193.24%6,200
Sep 17, 20250.190.190.190.190.18-4.64%3,000
Sep 15, 20250.190.190.190.190.192.11%10,500
Sep 12, 20250.200.200.190.190.19-3.06%12,000
Sep 11, 20250.190.200.190.200.193.70%6,400
Sep 9, 20250.200.200.190.190.195.00%5,100
Sep 3, 20250.190.200.180.180.18-3.23%32,000
Sep 2, 20250.180.190.150.190.181.09%137,500
Sep 1, 20250.190.190.180.180.18-5.15%56,500
Aug 28, 20250.190.190.190.190.19-0.51%1,000
Aug 27, 20250.200.200.200.200.19-0.51%1,000
Aug 26, 20250.210.210.200.200.19-4.39%30,800
Aug 25, 20250.200.210.200.210.202.50%21,200
Aug 22, 20250.200.200.200.200.20-6.98%2,000
Aug 15, 20250.200.220.200.220.212.38%18,300
Aug 14, 20250.210.210.210.210.215.00%2,000
Aug 13, 20250.200.200.200.200.200.50%2,000
Aug 12, 20250.200.200.200.200.20-0.50%29,500
Aug 11, 20250.210.210.200.200.20-9.09%3,000
Aug 8, 20250.200.220.200.220.22-83,200
Jul 28, 20250.220.220.220.220.22-50,100
Jul 25, 20250.220.220.200.220.22-77,400
Jul 23, 20250.200.220.200.220.2210.00%13,200
Jul 22, 20250.200.200.200.200.20-4.76%5,000
Jul 21, 20250.210.210.200.210.21-2.33%111,400
Jul 18, 20250.220.220.220.220.214.88%6,000
Jul 17, 20250.210.220.210.210.20-2.38%131,800
Jul 16, 20250.200.220.200.210.21-34,800
Jul 14, 20250.200.210.200.210.21-22,700
Jul 11, 20250.210.210.210.210.215.00%100
Jul 10, 20250.200.210.200.200.20-6.98%19,100
Jul 9, 20250.200.220.200.220.219.69%65,100
Jul 4, 20250.200.200.200.200.190.51%2,800
Jul 3, 20250.200.200.190.200.19-23,300
Jul 2, 20250.200.200.200.200.191.56%22,000
Jul 1, 20250.190.190.190.190.19-4.00%5,000
Jun 30, 20250.200.200.200.200.20-2.44%10,000
Jun 27, 20250.190.210.190.210.207.89%41,800
Jun 26, 20250.180.190.180.190.190.53%16,800
Jun 23, 20250.180.190.180.190.19-0.53%9,900
Jun 19, 20250.190.190.180.190.19-1.55%25,100
Jun 17, 20250.190.190.190.190.192.66%100
Jun 16, 20250.190.190.190.190.19-1.05%54,400
Jun 12, 20250.190.190.190.190.19-3,100
Jun 10, 20250.190.190.190.190.19-1,100
Jun 6, 20250.190.190.190.190.190.53%9,200
Jun 5, 20250.190.190.180.190.191.07%15,200
Jun 4, 20250.190.190.180.190.190.54%2,100