Sunright Limited (SGX:S71)
Singapore
· Delayed Price · Currency is SGD 0.770
+0.025 (3.36%)
Apr 29, 2026, 5:09 PM SGT
Sunright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -5.10% | 1,619,700 |
| Apr 27, 2026 | 0.72 | 0.81 | 0.72 | 0.79 | 0.79 | 23.62% | 3,339,000 |
| Apr 24, 2026 | 0.52 | 0.64 | 0.52 | 0.64 | 0.64 | 22.12% | 2,012,500 |
| Apr 23, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -2.80% | 109,300 |
| Apr 22, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 59,000 |
| Apr 21, 2026 | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | 5.94% | 491,800 |
| Apr 20, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -1.94% | 120,800 |
| Apr 17, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.96% | 29,000 |
| Apr 16, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 2.97% | 449,200 |
| Apr 15, 2026 | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | 4.12% | 455,400 |
| Apr 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.11% | 210,700 |
| Apr 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 138,200 |
| Apr 10, 2026 | 0.46 | 0.50 | 0.46 | 0.48 | 0.48 | 7.87% | 632,900 |
| Apr 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 8,200 |
| Apr 8, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 112,500 |
| Apr 7, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 4.65% | 116,400 |
| Apr 6, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 22,100 |
| Apr 2, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -2.27% | 29,800 |
| Apr 1, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.30% | 159,600 |
| Mar 31, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 61,600 |
| Mar 30, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 3.45% | 264,500 |
| Mar 27, 2026 | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | -1.14% | 231,000 |
| Mar 26, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -3.30% | 335,800 |
| Mar 25, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 7.06% | 702,700 |
| Mar 24, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 364,600 |
| Mar 23, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 509,900 |
| Mar 20, 2026 | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | 12.16% | 729,700 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 90,500 |
| Mar 18, 2026 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | 9.86% | 621,200 |
| Mar 17, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 4.41% | 286,100 |
| Mar 16, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 280,800 |
| Mar 13, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.84% | 117,300 |
| Mar 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 73,000 |
| Mar 10, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.64% | 415,100 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.17% | 55,900 |
| Mar 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.28% | 145,600 |
| Mar 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 30,600 |
| Mar 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 227,100 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 81,300 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 185,000 |
| Feb 27, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 122,900 |
| Feb 26, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 17.65% | 477,700 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 50,000 |
| Feb 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 21,700 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 56,500 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 27,700 |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 100 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 24,500 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.27% | 55,000 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.84% | 100 |
| Feb 10, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | - | 75,100 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 25,100 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 91,400 |
| Feb 5, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 5,100 |
| Feb 4, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 5,100 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 81,200 |
| Jan 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 107,900 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 353,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | - | 198,600 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,900 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 63,300 |
| Jan 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 63,400 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 200,900 |
| Jan 15, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -2.00% | 200 |
| Jan 13, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 11.11% | 20,800 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 9,300 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.22% | 8,200 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 100 |
| Dec 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 2,100 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 3,900 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 5,100 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,400 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 10,000 |
| Dec 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 11,200 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 100 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 33,200 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 3,800 |
| Dec 8, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 20,100 |
| Dec 4, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 34,300 |
| Dec 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 11,100 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 35,100 |
| Nov 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 3,100 |
| Nov 27, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -4.55% | 15,100 |
| Nov 26, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 10.00% | 20,100 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 3,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 6,000 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 5,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -6.52% | 1,000 |
| Nov 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,100 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 30,100 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 11,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 1,500 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 11,100 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 58,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |