Amcorp Global Limited (SGX:S9B)
Singapore
· Delayed Price · Currency is SGD 0.0950
0.00 (0.00%)
At close: Dec 1, 2025
Amcorp Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 32,000 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.84% | 12,000 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 14.74% | 28,900 |
| Nov 14, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -5.00% | 131,700 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 40,000 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 16,600 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 21,000 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 21,000 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26,000 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | 26,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 42,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.64% | 27,000 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 42,000 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 30,000 |
| Oct 10, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 42,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | - | 38,100 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,500 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 11,000 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 3.33% | 35,000 |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 20,000 |
| Aug 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 2,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 1,300 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 20,700 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.56% | 4,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.39% | 100 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 24,900 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |