Skip to main content
Amcorp Global Limited (SGX:S9B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0990
0.00 (0.00%)
Last updated: Apr 27, 2026, 4:00 PM SGT

Amcorp Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10-6,000
Apr 22, 20260.100.100.100.100.10-22.66%200
Apr 21, 20260.100.130.070.130.1329.29%52,300
Apr 14, 20260.100.100.100.100.10-400
Apr 10, 20260.100.100.100.100.10-8,000
Mar 23, 20260.100.100.100.100.10-5,300
Mar 10, 20260.100.100.100.100.10-1,100
Mar 3, 20260.100.100.100.100.10-3,000
Feb 26, 20260.100.100.100.100.10-4,600
Feb 10, 20260.100.100.100.100.104.21%10,000
Feb 6, 20260.100.100.100.100.10-4.04%19,600
Jan 15, 20260.100.100.100.100.10-4,700
Jan 13, 20260.100.100.100.100.104.21%4,000
Dec 29, 20250.100.100.100.100.10-4.04%10,000
Dec 22, 20250.100.100.100.100.104.21%1,000
Dec 15, 20250.100.100.100.100.10-28,000
Dec 9, 20250.110.110.100.100.10-18.10%36,000
Dec 8, 20250.100.120.100.120.1222.11%3,300
Dec 1, 20250.110.110.100.100.10-32,000
Nov 21, 20250.100.100.100.100.10-12.84%12,000
Nov 20, 20250.110.110.100.110.1114.74%28,900
Nov 14, 20250.100.120.090.100.10-5.00%131,700
Nov 12, 20250.110.110.100.100.10-4.76%40,000
Nov 11, 20250.110.110.110.110.115.00%16,600
Nov 6, 20250.110.110.100.100.10-4.76%21,000
Nov 3, 20250.110.110.110.110.11-2,000
Oct 31, 20250.110.110.110.110.11-21,000
Oct 29, 20250.110.110.110.110.11-26,000