Skip to main content
Concord New Energy Group Limited (SGX:SEG)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0630
+0.0010 (1.61%)
At close: Apr 28, 2026

Concord New Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.061.61%1,589,500
Apr 27, 20260.060.060.060.060.065.08%2,432,900
Apr 24, 20260.050.060.050.060.0618.00%1,752,600
Apr 23, 20260.050.050.050.050.05-1.96%50,000
Apr 22, 20260.050.050.050.050.05-1.92%819,100
Apr 21, 20260.050.050.050.050.0510.64%700,200
Apr 20, 20260.050.050.050.050.052.17%1,619,200
Apr 17, 20260.040.050.040.050.0512.20%3,208,500
Apr 16, 20260.040.040.040.040.04-412,500
Apr 15, 20260.040.040.040.040.04-105,000
Apr 13, 20260.040.040.040.040.04-1,073,100
Apr 10, 20260.040.040.040.040.042.50%300,000
Apr 9, 20260.040.040.040.040.04-4.76%2,003,000
Apr 8, 20260.040.040.040.040.04-2,000
Apr 7, 20260.040.040.040.040.042.44%102,000
Apr 2, 20260.040.040.040.040.04-61,800
Apr 1, 20260.040.040.040.040.04-2.38%249,500
Mar 31, 20260.040.040.040.040.04-4.55%285,100
Mar 30, 20260.050.050.040.040.04-2.22%317,400
Mar 27, 20260.050.050.050.050.05-4.26%250,000
Mar 26, 20260.050.050.050.050.05-2.08%5,000
Mar 25, 20260.050.050.050.050.05-200
Mar 23, 20260.050.050.050.050.056.67%3,800
Mar 20, 20260.050.050.050.050.05-2.17%60,000
Mar 19, 20260.050.050.050.050.05-2.13%100,000
Mar 18, 20260.050.050.050.050.05-4.08%849,800
Mar 17, 20260.050.050.050.050.05-2.00%400,000
Mar 16, 20260.050.050.050.050.05-507,800
Mar 13, 20260.050.050.050.050.05-1.96%503,000
Mar 12, 20260.050.050.050.050.052.00%2,100
Mar 11, 20260.050.050.050.050.05-140,000
Mar 10, 20260.050.050.050.050.05-30,000
Mar 6, 20260.050.050.050.050.05-100
Mar 5, 20260.050.050.050.050.05-1.96%100,200
Mar 4, 20260.050.050.050.050.05-3.77%469,300
Mar 3, 20260.050.050.050.050.053.92%232,100
Mar 2, 20260.050.050.050.050.05-1.92%100
Feb 27, 20260.050.050.050.050.051.96%30,100
Feb 26, 20260.050.050.050.050.05-53,500
Feb 25, 20260.050.050.050.050.05-3.77%185,600
Feb 24, 20260.050.060.050.050.05-5.36%505,300
Feb 23, 20260.060.060.050.060.06-8.20%925,100
Feb 20, 20260.060.060.060.060.06-1.61%60,100
Feb 19, 20260.060.060.060.060.06-3,200
Feb 16, 20260.060.060.060.060.065.08%307,900
Feb 13, 20260.060.060.060.060.06-6.35%61,800
Feb 12, 20260.060.060.060.060.061.61%179,500
Feb 11, 20260.060.060.060.060.063.33%14,100
Feb 10, 20260.060.060.060.060.061.69%55,000
Feb 9, 20260.060.060.060.060.065.36%465,800
Feb 6, 20260.060.060.060.060.06-5.08%520,000
Feb 5, 20260.060.060.060.060.06-7.81%487,000
Feb 4, 20260.060.060.060.060.061.59%90,100
Feb 3, 20260.060.060.060.060.06-1.56%162,000
Feb 2, 20260.060.060.060.060.061.59%1,268,400
Jan 30, 20260.060.060.060.060.06-380,000
Jan 29, 20260.060.060.060.060.06-1.56%170,000
Jan 28, 20260.060.060.060.060.06-95,000
Jan 26, 20260.060.060.060.060.06-70,100
Jan 23, 20260.070.070.060.060.06-3.03%26,000
Jan 22, 20260.070.070.070.070.071.54%15,000
Jan 21, 20260.060.070.060.070.07-565,400
Jan 20, 20260.070.070.070.070.07-4.41%356,800
Jan 19, 20260.070.070.070.070.07-2.86%160,000
Jan 16, 20260.070.070.070.070.07-4.11%564,000
Jan 15, 20260.070.070.070.070.0710.61%1,099,600
Jan 14, 20260.070.070.070.070.073.13%83,200
Jan 13, 20260.060.060.060.060.061.59%45,800
Jan 12, 20260.060.070.060.060.06-308,900
Jan 9, 20260.070.070.060.060.06-4.55%13,700
Jan 8, 20260.070.070.070.070.073.13%323,000
Jan 7, 20260.070.070.060.060.064.92%700,000