Skip to main content
Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.640
+0.020 (3.23%)
At close: Mar 5, 2026

SGX:SHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.640.630.63--1.56%115,000
Mar 5, 20260.630.640.630.640.643.23%191,800
Mar 4, 20260.640.640.620.620.62-2.36%1,568,100
Mar 3, 20260.650.650.640.640.64-0.78%856,600
Mar 2, 20260.650.650.640.640.64-2.29%1,360,200
Feb 27, 20260.660.660.650.660.66-0.76%605,100
Feb 26, 20260.660.660.650.660.66-501,100
Feb 25, 20260.670.670.650.660.66-0.75%1,443,300
Feb 24, 20260.680.690.670.670.67-5,702,600
Feb 23, 20260.660.670.650.670.671.53%1,355,200
Feb 20, 20260.650.660.650.660.66-195,500
Feb 19, 20260.650.660.640.660.661.55%266,000
Feb 16, 20260.640.650.640.650.65-29,100
Feb 13, 20260.640.650.640.650.650.78%273,900
Feb 12, 20260.650.650.640.640.64-0.78%80,400
Feb 11, 20260.650.650.640.650.65-130,300
Feb 10, 20260.630.650.630.650.652.38%297,500
Feb 9, 20260.640.640.630.630.63-0.79%429,200
Feb 6, 20260.640.640.630.640.64-0.78%155,400
Feb 5, 20260.650.650.640.640.64-1.54%112,600
Feb 4, 20260.650.650.640.650.650.78%1,011,400
Feb 3, 20260.640.660.640.650.650.78%4,161,000
Feb 2, 20260.630.640.630.640.642.40%829,700
Jan 30, 20260.630.630.630.630.63-0.79%7,000
Jan 29, 20260.640.640.630.630.63-0.79%20,200
Jan 28, 20260.630.640.620.640.641.60%288,000
Jan 27, 20260.630.630.630.630.63-0.79%150,900
Jan 26, 20260.630.630.630.630.630.80%411,200
Jan 23, 20260.630.630.630.630.63-16,500
Jan 22, 20260.630.630.630.630.63-65,000
Jan 21, 20260.620.630.620.630.63-141,100
Jan 20, 20260.630.630.630.630.63-1.57%104,000
Jan 19, 20260.630.640.620.640.64-816,800
Jan 16, 20260.630.640.630.640.641.60%3,327,900
Jan 15, 20260.640.640.630.630.63-2.34%554,100
Jan 14, 20260.640.640.630.640.641.59%1,454,100
Jan 13, 20260.620.630.620.630.632.44%122,000
Jan 12, 20260.620.630.620.620.62-118,300
Jan 9, 20260.620.620.620.620.62-177,500
Jan 8, 20260.620.620.610.620.62-1.60%362,800
Jan 7, 20260.630.630.620.630.63-1.57%418,700
Jan 6, 20260.640.640.630.640.64-0.78%671,000
Jan 5, 20260.640.640.640.640.640.79%95,100
Jan 2, 20260.640.640.640.640.64-96,600
Dec 31, 20250.640.640.640.640.64-46,500
Dec 30, 20250.640.640.640.640.64-15,000
Dec 29, 20250.630.640.630.640.640.79%232,400
Dec 26, 20250.640.640.630.630.63-0.79%132,100
Dec 24, 20250.630.640.630.640.640.79%201,800
Dec 23, 20250.640.640.630.630.63-0.79%1,009,300
Dec 22, 20250.640.640.640.640.64-0.78%130,100
Dec 19, 20250.640.640.640.640.640.79%382,800
Dec 18, 20250.640.640.640.640.64-0.78%149,100
Dec 17, 20250.640.640.640.640.641.59%761,200
Dec 16, 20250.640.640.630.630.63-1.56%838,700
Dec 15, 20250.630.640.630.640.641.59%1,473,800
Dec 12, 20250.630.640.630.630.63-0.79%355,400
Dec 11, 20250.640.640.630.640.640.79%484,200
Dec 10, 20250.630.630.630.630.63-620,400
Dec 9, 20250.620.640.620.630.631.61%1,830,300
Dec 8, 20250.630.630.620.620.62-1.59%588,100
Dec 5, 20250.610.630.610.630.634.13%1,504,400
Dec 4, 20250.610.610.600.610.610.83%1,934,100
Dec 3, 20250.620.620.600.600.60-2.44%247,400
Dec 2, 20250.600.620.600.620.623.36%6,045,800
Dec 1, 20250.590.600.590.600.600.85%317,200
Nov 28, 20250.590.600.590.590.59-295,500
Nov 27, 20250.590.590.590.590.59-292,600
Nov 26, 20250.590.590.590.590.59-100
Nov 25, 20250.590.590.590.590.59-171,800
Nov 24, 20250.590.590.590.590.59-17,600
Nov 21, 20250.600.600.590.590.59-1.67%791,000
Nov 20, 20250.600.600.590.600.600.84%1,345,600
Nov 19, 20250.590.600.590.600.602.59%1,109,900
Nov 18, 20250.590.590.580.580.58-0.85%401,700
Nov 17, 20250.590.600.590.590.59-0.85%68,700
Nov 14, 20250.590.600.590.590.59-0.84%197,100
Nov 13, 20250.590.600.590.600.601.71%916,700
Nov 12, 20250.590.590.590.590.59-495,100
Nov 11, 20250.600.600.590.590.59-2.50%404,100
Nov 10, 20250.600.600.590.600.601.69%477,900
Nov 7, 20250.600.600.590.590.59-0.84%564,400
Nov 6, 20250.600.610.600.600.60-2,364,400
Nov 5, 20250.580.600.580.600.602.59%2,376,700
Nov 4, 20250.580.580.580.580.58-739,000
Nov 3, 20250.580.590.580.580.58-663,200
Oct 31, 20250.580.580.580.580.580.87%1,118,400
Oct 30, 20250.580.580.580.580.58-0.86%545,700
Oct 29, 20250.580.590.580.580.58-1,371,400
Oct 28, 20250.580.580.570.580.581.75%1,632,100
Oct 27, 20250.580.580.570.570.57-0.87%849,400
Oct 24, 20250.570.580.570.580.580.88%2,018,700
Oct 23, 20250.580.580.570.570.57-1.72%2,843,800
Oct 22, 20250.590.590.570.580.58-0.85%1,615,600
Oct 21, 20250.580.590.580.590.592.63%3,337,900
Oct 17, 20250.580.580.570.570.57-0.87%5,149,800