Skip to main content
Soon Hock Enterprise Holding Limited (SGX:SHE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.650
-0.005 (-0.76%)
Last updated: Apr 28, 2026, 4:59 PM SGT

SGX:SHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.660.650.650.65-0.76%103,600
Apr 27, 20260.660.660.650.660.66-117,000
Apr 24, 20260.650.660.650.660.661.55%189,400
Apr 23, 20260.650.650.640.650.65-0.77%386,300
Apr 22, 20260.640.650.640.650.652.36%437,500
Apr 21, 20260.640.640.640.640.64-133,800
Apr 20, 20260.640.640.640.640.64-35,600
Apr 17, 20260.640.640.630.640.64-479,100
Apr 16, 20260.630.640.630.640.640.79%590,700
Apr 15, 20260.620.630.620.630.631.61%665,200
Apr 14, 20260.620.620.620.620.620.81%511,500
Apr 13, 20260.620.620.620.620.62-0.81%100,300
Apr 10, 20260.620.620.620.620.620.81%169,200
Apr 9, 20260.620.620.620.620.62-103,900
Apr 8, 20260.620.630.610.620.62-205,300
Apr 7, 20260.620.620.620.620.62-17,300
Apr 6, 20260.610.620.610.620.620.82%27,500
Apr 2, 20260.620.620.610.610.61-28,500
Apr 1, 20260.610.610.610.610.61-190,000
Mar 31, 20260.610.610.610.610.61-0.81%167,800
Mar 30, 20260.620.620.620.620.62-27,000
Mar 27, 20260.610.620.610.620.620.82%223,000
Mar 26, 20260.610.610.610.610.61-368,200
Mar 25, 20260.620.620.610.610.61-118,900
Mar 24, 20260.610.620.610.610.61-93,000
Mar 23, 20260.610.610.610.610.61-1.61%363,100
Mar 20, 20260.620.630.620.620.620.81%165,800
Mar 19, 20260.610.620.610.620.62-0.81%409,000
Mar 18, 20260.620.630.620.620.620.81%376,100
Mar 17, 20260.620.620.620.620.62-141,100
Mar 16, 20260.620.620.610.620.621.65%209,500
Mar 13, 20260.620.620.610.610.61-2.42%337,100
Mar 12, 20260.620.620.610.620.621.64%405,800
Mar 11, 20260.620.620.610.610.61-1.61%218,600
Mar 10, 20260.620.630.610.620.62-523,900
Mar 9, 20260.630.630.610.620.62-1.59%719,100
Mar 6, 20260.630.640.630.630.63-1.56%343,000
Mar 5, 20260.630.640.630.640.643.23%191,800
Mar 4, 20260.640.640.620.620.62-2.36%1,568,100
Mar 3, 20260.650.650.640.640.64-0.78%856,600
Mar 2, 20260.650.650.640.640.64-2.29%1,360,200
Feb 27, 20260.660.660.650.660.66-0.76%605,100
Feb 26, 20260.660.660.650.660.66-501,100
Feb 25, 20260.670.670.650.660.66-0.75%1,443,300
Feb 24, 20260.680.690.670.670.67-5,702,600
Feb 23, 20260.660.670.650.670.671.53%1,355,200
Feb 20, 20260.650.660.650.660.66-195,500
Feb 19, 20260.650.660.640.660.661.55%266,000
Feb 16, 20260.640.650.640.650.65-29,100
Feb 13, 20260.640.650.640.650.650.78%273,900
Feb 12, 20260.650.650.640.640.64-0.78%80,400
Feb 11, 20260.650.650.640.650.65-130,300
Feb 10, 20260.630.650.630.650.652.38%297,500
Feb 9, 20260.640.640.630.630.63-0.79%429,200
Feb 6, 20260.640.640.630.640.64-0.78%155,400
Feb 5, 20260.650.650.640.640.64-1.54%112,600
Feb 4, 20260.650.650.640.650.650.78%1,011,400
Feb 3, 20260.640.660.640.650.650.78%4,161,000
Feb 2, 20260.630.640.630.640.642.40%829,700
Jan 30, 20260.630.630.630.630.63-0.79%7,000
Jan 29, 20260.640.640.630.630.63-0.79%20,200
Jan 28, 20260.630.640.620.640.641.60%288,000
Jan 27, 20260.630.630.630.630.63-0.79%150,900
Jan 26, 20260.630.630.630.630.630.80%411,200
Jan 23, 20260.630.630.630.630.63-16,500
Jan 22, 20260.630.630.630.630.63-65,000
Jan 21, 20260.620.630.620.630.63-141,100
Jan 20, 20260.630.630.630.630.63-1.57%104,000
Jan 19, 20260.630.640.620.640.64-816,800
Jan 16, 20260.630.640.630.640.641.60%3,327,900
Jan 15, 20260.640.640.630.630.63-2.34%554,100
Jan 14, 20260.640.640.630.640.641.59%1,454,100
Jan 13, 20260.620.630.620.630.632.44%122,000
Jan 12, 20260.620.630.620.620.62-118,300
Jan 9, 20260.620.620.620.620.62-177,500
Jan 8, 20260.620.620.610.620.62-1.60%362,800
Jan 7, 20260.630.630.620.630.63-1.57%418,700
Jan 6, 20260.640.640.630.640.64-0.78%671,000
Jan 5, 20260.640.640.640.640.640.79%95,100
Jan 2, 20260.640.640.640.640.64-96,600
Dec 31, 20250.640.640.640.640.64-46,500
Dec 30, 20250.640.640.640.640.64-15,000
Dec 29, 20250.630.640.630.640.640.79%232,400
Dec 26, 20250.640.640.630.630.63-0.79%132,100
Dec 24, 20250.630.640.630.640.640.79%201,800
Dec 23, 20250.640.640.630.630.63-0.79%1,009,300
Dec 22, 20250.640.640.640.640.64-0.78%130,100
Dec 19, 20250.640.640.640.640.640.79%382,800
Dec 18, 20250.640.640.640.640.64-0.78%149,100
Dec 17, 20250.640.640.640.640.641.59%761,200
Dec 16, 20250.640.640.630.630.63-1.56%838,700
Dec 15, 20250.630.640.630.640.641.59%1,473,800
Dec 12, 20250.630.640.630.630.63-0.79%355,400
Dec 11, 20250.640.640.630.640.640.79%484,200
Dec 10, 20250.630.630.630.630.63-620,400
Dec 9, 20250.620.640.620.630.631.61%1,830,300
Dec 8, 20250.630.630.620.620.62-1.59%588,100
Dec 5, 20250.610.630.610.630.634.13%1,504,400
Dec 4, 20250.610.610.600.610.610.83%1,934,100
Dec 3, 20250.620.620.600.600.60-2.44%247,400