SGX:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	5,100
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	200
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	-	1,200
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-	100
Sep 15, 2025	0.30	0.40	0.30	0.40	0.40	64.58%	200
Aug 12, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	10,400
Jul 16, 2025	0.30	0.30	0.24	0.24	0.24	4.44%	400
Jul 4, 2025	0.23	0.23	0.23	0.23	0.23	2.27%	200
Jun 18, 2025	0.22	0.22	0.22	0.22	0.22	-40.54%	6,000