SGX:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.33	-	800
Mar 18, 2026	0.30	0.36	0.30	0.36	0.33	-6.58%	14,200
Mar 5, 2026	0.38	0.38	0.38	0.38	0.36	1.33%	1,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.35	-8.54%	200
Feb 23, 2026	0.39	0.41	0.20	0.41	0.39	18.84%	9,900
Feb 20, 2026	0.35	0.35	0.35	0.35	0.33	1.47%	8,600
Feb 19, 2026	0.34	0.34	0.34	0.34	0.32	4.62%	1,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.31	-	300
Jan 13, 2026	0.33	0.33	0.33	0.33	0.31	4.84%	500
Dec 29, 2025	0.31	0.31	0.31	0.31	0.29	-	100
Dec 17, 2025	0.31	0.31	0.31	0.31	0.29	-	1,000
Dec 16, 2025	0.31	0.31	0.31	0.31	0.29	-	1,000
Dec 11, 2025	0.31	0.31	0.31	0.31	0.29	-20.51%	4,300
Nov 19, 2025	0.40	0.40	0.39	0.39	0.37	-1.27%	5,100
Nov 17, 2025	0.40	0.40	0.40	0.40	0.37	-	200