Skip to main content
Tat Seng Packaging Group Ltd (SGX:T12)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.905
+0.005 (0.56%)
Dec 3, 2025, 4:53 PM SGT

Tat Seng Packaging Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.900.910.900.910.910.56%17,000
Dec 2, 20250.900.900.900.900.90-10,000
Nov 28, 20250.910.910.900.900.901.69%32,400
Nov 27, 20250.900.900.890.890.89-3.28%4,200
Nov 24, 20250.900.920.900.920.921.10%28,100
Nov 21, 20250.910.910.900.910.91-71,800
Nov 20, 20250.880.910.880.910.913.43%119,900
Nov 19, 20250.880.880.880.880.88-2.23%1,300
Nov 18, 20250.890.900.890.900.904.68%6,000
Nov 14, 20250.860.860.860.860.86-0.58%36,900
Nov 13, 20250.860.860.860.860.86-5,300
Nov 12, 20250.860.860.860.860.86-12,000
Nov 11, 20250.860.870.860.860.86-21,000
Nov 10, 20250.860.860.860.860.86-2.82%200
Nov 6, 20250.840.890.840.890.895.36%4,900
Nov 5, 20250.850.850.840.840.84-2.33%2,500
Nov 4, 20250.860.860.860.860.86-1.15%2,500
Oct 29, 20250.890.890.870.870.86-1.69%11,500
Oct 28, 20250.870.890.870.890.870.57%16,600
Oct 27, 20250.870.880.870.880.873.53%29,400
Oct 21, 20250.860.860.850.850.84-0.58%18,700
Oct 17, 20250.860.860.860.860.85-7,100
Oct 16, 20250.860.870.860.860.85-8,800
Oct 14, 20250.870.870.860.860.85-1.16%45,000
Oct 13, 20250.870.870.870.870.86-1.70%2,200
Oct 10, 20250.880.880.880.880.870.57%4,000
Oct 9, 20250.870.880.870.880.86-12,700
Oct 7, 20250.880.880.880.880.860.57%5,000
Oct 6, 20250.870.870.870.870.86-1,000
Oct 3, 20250.870.880.870.870.860.58%19,100
Oct 2, 20250.870.870.870.870.86-0.57%35,400
Oct 1, 20250.890.890.870.870.86-15,200
Sep 30, 20250.870.870.870.870.86-1.14%1,200
Sep 29, 20250.880.880.880.880.871.15%15,100
Sep 26, 20250.880.880.870.870.860.58%5,300
Sep 25, 20250.870.870.870.870.86-1.14%4,800
Sep 24, 20250.880.880.880.880.86-11,400
Sep 23, 20250.880.890.880.880.86-0.57%51,900
Sep 22, 20250.890.900.880.880.871.15%31,400
Sep 19, 20250.880.880.870.870.86-2.25%14,700
Sep 18, 20250.900.900.890.890.88-0.56%9,900
Sep 17, 20250.900.900.900.900.88-51,700
Sep 16, 20250.900.900.900.900.88-12,900
Sep 15, 20250.900.900.900.900.88-30,400
Sep 12, 20250.900.900.900.900.88-27,800
Sep 11, 20250.900.900.900.900.88-28,300
Sep 10, 20250.900.900.900.900.88-0.56%5,900
Sep 9, 20250.900.900.900.900.890.56%9,200
Sep 8, 20250.900.900.900.900.88-300
Sep 5, 20250.900.900.900.900.88-0.56%1,900
Sep 4, 20250.900.900.900.900.89-13,700
Sep 3, 20250.900.900.900.900.890.56%33,100
Sep 2, 20250.900.900.900.900.88-20,800
Sep 1, 20250.900.900.900.900.88-0.56%37,600
Aug 29, 20250.900.900.900.900.890.56%310,000
Aug 28, 20250.900.900.900.900.88-99,800
Aug 27, 20250.900.900.900.900.88-138,100
Aug 26, 20250.900.900.900.900.88-24,200
Aug 25, 20250.900.900.900.900.880.56%260,400
Aug 22, 20250.890.890.890.890.88-94,700
Aug 21, 20250.890.890.890.890.88-59,200
Aug 20, 20250.890.890.890.890.88-71,700
Aug 19, 20250.890.900.890.890.88-238,600
Aug 18, 20250.900.900.890.890.88-0.56%78,200
Aug 15, 20250.890.900.890.900.880.56%3,600
Aug 14, 20250.900.900.890.890.88-1.11%496,500
Aug 13, 20250.900.900.900.900.89-76,800
Aug 12, 20250.900.900.900.900.890.56%221,200
Aug 11, 20250.900.900.900.900.88-0.56%280,700
Aug 8, 20250.900.900.900.900.89-3.23%36,500
Aug 5, 20250.930.930.930.930.921.64%2,100
Aug 4, 20250.910.920.900.920.90-2.66%30,100
Aug 1, 20250.930.940.910.940.93-2,900
Jul 31, 20250.940.940.940.940.931.08%20,000
Jul 29, 20250.950.950.930.930.92-2.11%23,800
Jul 28, 20250.950.950.940.950.941.06%5,300
Jul 25, 20250.950.950.930.940.93-138,700
Jul 24, 20250.921.000.920.940.932.17%38,100
Jul 23, 20250.920.920.910.920.910.55%29,000
Jul 22, 20250.920.920.920.920.90-1,100
Jul 21, 20250.920.920.920.920.90-18,300
Jul 18, 20250.910.920.910.920.901.67%31,100
Jul 17, 20250.890.900.890.900.891.12%71,100
Jul 16, 20250.890.890.890.890.88-34,000
Jul 15, 20250.890.890.890.890.88-900
Jul 14, 20250.900.900.890.890.88-0.56%6,200
Jul 11, 20250.890.900.890.900.88-36,800
Jul 9, 20250.890.900.890.900.880.56%12,200
Jul 8, 20250.890.900.890.890.88-1.11%5,200
Jul 7, 20250.900.900.900.900.89-9,500
Jul 4, 20250.900.900.900.900.89-0.55%3,800
Jul 3, 20250.900.920.900.910.89-1.09%6,600
Jul 2, 20250.920.920.910.920.900.55%14,200
Jul 1, 20250.910.910.910.910.90-3,000
Jun 30, 20250.920.920.910.910.90-0.55%8,500
Jun 26, 20250.920.920.920.920.90-100
Jun 25, 20250.900.920.900.920.902.23%36,800
Jun 24, 20250.880.900.880.900.882.29%6,100
Jun 23, 20250.870.890.860.880.86-1.69%17,500
Jun 20, 20250.900.900.890.890.88-1.66%65,100