Tat Seng Packaging Group Ltd (SGX:T12)
Singapore
· Delayed Price · Currency is SGD 1.530
-0.010 (-0.65%)
Apr 29, 2026, 9:33 AM SGT
Tat Seng Packaging Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 54,400 |
| Apr 27, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 46,400 |
| Apr 24, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.66% | 74,000 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 47,700 |
| Apr 22, 2026 | 1.49 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 38,100 |
| Apr 21, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 59,800 |
| Apr 20, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | 2.03% | 47,600 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.44 | 1.48 | 1.48 | -1.99% | 108,400 |
| Apr 16, 2026 | 1.52 | 1.55 | 1.49 | 1.51 | 1.51 | -0.66% | 60,500 |
| Apr 15, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | 2.70% | 65,600 |
| Apr 14, 2026 | 1.41 | 1.51 | 1.41 | 1.48 | 1.48 | 7.25% | 118,900 |
| Apr 13, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | 67,600 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 13,600 |
| Apr 9, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 3,100 |
| Apr 8, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 3.13% | 44,700 |
| Apr 7, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 2.40% | 79,800 |
| Apr 6, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 16,900 |
| Apr 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 27,100 |
| Apr 1, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 11,700 |
| Mar 31, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 3,600 |
| Mar 30, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 59,400 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 41,500 |
| Mar 26, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 14,300 |
| Mar 25, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 27,600 |
| Mar 24, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 5,100 |
| Mar 23, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 94,100 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 69,500 |
| Mar 19, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 28,600 |
| Mar 18, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 79,100 |
| Mar 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 20,000 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 103,600 |
| Mar 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 29,900 |
| Mar 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 54,800 |
| Mar 11, 2026 | 1.22 | 1.27 | 1.21 | 1.21 | 1.21 | -0.82% | 149,600 |
| Mar 10, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 51,400 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -2.44% | 49,400 |
| Mar 6, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 70,200 |
| Mar 5, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 3.36% | 38,400 |
| Mar 4, 2026 | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 75,000 |
| Mar 3, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | 1.69% | 111,200 |
| Mar 2, 2026 | 1.23 | 1.30 | 1.18 | 1.18 | 1.18 | 26.88% | 434,100 |
| Feb 27, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 10,100 |
| Feb 26, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.21% | 39,000 |
| Feb 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 5,100 |
| Feb 24, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 2.26% | 19,400 |
| Feb 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | 11,000 |
| Feb 20, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | 13,100 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Feb 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| Feb 6, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Feb 5, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 4,100 |
| Feb 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 200 |
| Feb 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 8,000 |
| Feb 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 8,700 |
| Jan 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | 13,000 |
| Jan 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 34,000 |
| Jan 22, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 27,500 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,800 |
| Jan 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 6,600 |
| Jan 15, 2026 | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | - | 5,200 |
| Jan 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,000 |
| Jan 9, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | - | 16,000 |
| Jan 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 11,300 |
| Jan 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.26% | 24,800 |
| Dec 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | 4,600 |
| Dec 26, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | - | 2,600 |
| Dec 22, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 2.84% | 2,900 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.68% | 600 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,800 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 4,000 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 7,300 |
| Dec 3, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | 17,000 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| Nov 28, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.69% | 32,400 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -3.28% | 4,200 |
| Nov 24, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 28,100 |
| Nov 21, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 71,800 |
| Nov 20, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.43% | 119,900 |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.23% | 1,300 |
| Nov 18, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.68% | 6,000 |
| Nov 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 36,900 |
| Nov 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5,300 |
| Nov 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 12,000 |
| Nov 11, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | - | 21,000 |
| Nov 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.82% | 200 |
| Nov 6, 2025 | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | 5.36% | 4,900 |
| Nov 5, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -2.33% | 2,500 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 2,500 |
| Oct 29, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 0.86 | -1.69% | 11,500 |
| Oct 28, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.87 | 0.57% | 16,600 |