Skip to main content
TeleChoice International Limited (SGX:T41)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.177
0.00 (0.00%)
Last updated: Dec 4, 2025, 2:48 PM SGT

TeleChoice International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.18-1.13%31,200
Dec 4, 20250.180.180.180.180.18-28,000
Dec 3, 20250.180.180.180.180.180.57%18,000
Dec 2, 20250.180.180.180.180.18-3,000
Dec 1, 20250.180.180.180.180.18-0.56%34,000
Nov 28, 20250.180.180.180.180.18-33,700
Nov 27, 20250.180.180.180.180.182.91%32,000
Nov 26, 20250.170.170.170.170.170.58%30,000
Nov 25, 20250.170.170.170.170.17-3.93%20,000
Nov 24, 20250.180.180.170.180.181.14%75,200
Nov 21, 20250.180.180.180.180.18-19,100
Nov 20, 20250.170.180.170.180.18-2.22%146,700
Nov 17, 20250.180.190.180.180.185.26%221,000
Nov 13, 20250.170.170.170.170.17-22,100
Nov 12, 20250.170.170.170.170.17-2.29%53,000
Nov 10, 20250.170.180.170.180.182.94%68,000
Nov 7, 20250.170.170.170.170.17-351,500
Nov 5, 20250.180.180.170.170.17-3.41%82,000
Nov 4, 20250.170.180.170.180.183.53%220,100
Nov 3, 20250.170.170.170.170.17-35,200
Oct 30, 20250.170.170.170.170.17-16,300
Oct 29, 20250.170.170.170.170.17-33,000
Oct 28, 20250.170.180.170.170.17-0.58%60,500
Oct 27, 20250.190.190.170.170.175.56%286,900
Oct 24, 20250.160.160.160.160.161.25%283,000
Oct 23, 20250.160.160.160.160.16-1.23%106,900
Oct 22, 20250.170.170.160.160.16-1.82%32,200
Oct 21, 20250.160.170.160.170.173.13%20,000
Oct 17, 20250.160.160.160.160.16-3.03%128,400
Oct 16, 20250.170.170.160.170.17-1.79%209,000
Oct 14, 20250.170.170.170.170.172.44%43,000
Oct 13, 20250.170.170.160.160.161.23%40,200
Oct 10, 20250.170.170.160.160.16-3.57%104,000
Oct 9, 20250.170.170.160.170.172.44%206,400
Oct 8, 20250.170.170.160.160.16-1.80%77,100
Oct 7, 20250.160.170.160.170.172.45%203,500
Oct 6, 20250.160.170.160.160.160.62%385,500
Oct 3, 20250.170.170.160.160.16-1.22%284,900
Oct 2, 20250.160.180.160.160.161.86%892,400
Oct 1, 20250.160.170.160.160.160.63%1,482,100
Sep 30, 20250.160.160.160.160.16-150,800
Sep 29, 20250.160.170.160.160.16-2.44%474,200
Sep 25, 20250.170.170.160.160.165.13%25,000
Sep 23, 20250.160.160.160.160.16-0.64%70,600
Sep 22, 20250.160.160.160.160.164.67%21,400
Sep 19, 20250.150.150.150.150.15-6.25%1,000
Sep 17, 20250.180.180.160.160.16-8.57%518,800
Sep 16, 20250.180.180.180.180.18-16,000
Sep 15, 20250.180.180.170.180.18-37,100
Sep 12, 20250.180.180.180.180.182.94%5,000
Sep 2, 20250.170.170.170.170.17-20,000
Aug 28, 20250.170.170.170.170.17-1.16%30,000
Aug 27, 20250.170.170.170.170.171.18%39,100
Aug 26, 20250.170.170.170.170.171.19%35,000
Aug 25, 20250.170.170.170.170.171.82%444,800
Aug 22, 20250.160.170.160.170.171.85%148,600
Aug 21, 20250.170.170.160.160.16-9.50%330,400
Aug 19, 20250.180.180.180.180.18-3.76%24,000
Aug 18, 20250.190.190.180.190.19-1.59%545,800
Aug 15, 20250.190.190.190.190.195.00%101,500
Aug 14, 20250.190.190.180.180.18-200,000
Aug 13, 20250.190.190.180.180.18-7.22%185,000
Aug 12, 20250.190.190.190.190.19-100
Aug 11, 20250.190.190.190.190.191.04%105,200
Aug 8, 20250.190.190.190.190.19-62,000
Aug 6, 20250.190.190.190.190.191.59%20,000
Aug 5, 20250.190.190.190.190.19-0.53%45,000
Aug 4, 20250.190.190.190.190.19-1.04%130,100
Aug 1, 20250.180.200.180.190.194.35%466,500
Jul 31, 20250.190.190.170.180.18-112,000
Jul 30, 20250.190.190.180.180.18-0.54%25,000
Jul 29, 20250.190.190.190.190.19-50,100
Jul 28, 20250.180.190.180.190.194.52%127,100
Jul 25, 20250.180.180.180.180.18-37,300
Jul 24, 20250.180.180.180.180.18-1.67%9,700
Jul 23, 20250.180.180.180.180.181.69%59,000
Jul 22, 20250.180.180.170.180.18-4.32%288,200
Jul 21, 20250.190.190.180.190.1910.78%74,400
Jul 18, 20250.160.170.160.170.1711.33%130,200
Jul 16, 20250.150.150.150.150.15-61,000
Jul 11, 20250.150.150.150.150.15-50,400
Jul 10, 20250.150.150.150.150.157.14%69,700
Jul 9, 20250.140.140.140.140.141.45%300
Jul 8, 20250.120.140.120.140.14-8.00%259,100
Jul 1, 20250.150.150.150.150.15-1.96%50,000
Jun 30, 20250.160.160.150.150.15-4.97%115,000
Jun 27, 20250.170.170.160.160.16-4.73%164,000
Jun 26, 20250.140.170.140.170.174.97%30,700
Jun 24, 20250.150.160.150.160.16-8.52%180,000
Jun 20, 20250.180.180.160.180.18-1.12%100,000
Jun 19, 20250.180.180.180.180.18-0.56%47,200
Jun 18, 20250.180.180.180.180.18-224,800
Jun 17, 20250.170.200.170.180.189.15%975,400
Jun 16, 20250.140.170.140.160.1622.39%1,029,600
Jun 13, 20250.110.130.110.130.1324.07%1,197,000
Jun 12, 20250.100.110.100.110.1113.68%1,589,300
Jun 11, 20250.100.100.100.100.10-130,000
Jun 10, 20250.100.100.100.100.10-2.06%100,000
Jun 9, 20250.100.100.100.100.10-100,000