Skip to main content
TeleChoice International Limited (SGX:T41)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.173
-0.002 (-1.14%)
At close: Mar 6, 2026

TeleChoice International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.180.170.170.17-1.14%101,000
Mar 5, 20260.180.180.180.180.18-2.78%15,000
Mar 4, 20260.180.180.180.180.18-7.69%1,300
Mar 3, 20260.200.200.200.200.20-7,000
Mar 2, 20260.200.200.190.200.20-4.88%76,700
Feb 27, 20260.200.210.200.210.213.02%120,500
Feb 26, 20260.200.200.200.200.20-77,600
Feb 24, 20260.200.200.190.200.201.02%197,000
Feb 23, 20260.190.200.190.200.204.23%128,400
Feb 19, 20260.190.190.190.190.19-171,100
Feb 13, 20260.190.190.190.190.195.59%18,000
Feb 12, 20260.190.190.180.180.18-1.10%53,500
Feb 11, 20260.180.180.180.180.18-20,000
Feb 10, 20260.180.180.180.180.18-41,500
Feb 9, 20260.180.180.180.180.180.56%19,500
Feb 6, 20260.180.180.180.180.182.27%10,000
Feb 5, 20260.180.180.180.180.18-1.12%200,000
Feb 4, 20260.180.180.180.180.18-0.56%74,500
Feb 3, 20260.180.180.180.180.18-64,500
Jan 30, 20260.180.180.180.180.181.13%10,000
Jan 29, 20260.180.180.180.180.18-0.56%46,000
Jan 27, 20260.180.180.180.180.18-0.56%32,300
Jan 26, 20260.180.180.180.180.180.56%95,200
Jan 23, 20260.180.180.180.180.18-0.56%10,000
Jan 22, 20260.180.180.180.180.18-1.10%60,000
Jan 21, 20260.180.180.180.180.18-100
Jan 20, 20260.180.180.180.180.180.56%80,700
Jan 19, 20260.180.180.180.180.182.27%19,000
Jan 15, 20260.170.180.170.180.180.57%75,500
Jan 12, 20260.180.180.180.180.18-5,000
Jan 8, 20260.170.180.170.180.181.16%89,000
Jan 6, 20260.170.170.170.170.17-30,400
Jan 5, 20260.170.170.170.170.17-0.57%61,200
Jan 2, 20260.170.170.170.170.171.75%3,000
Dec 26, 20250.170.170.170.170.17-0.58%3,400
Dec 23, 20250.170.170.170.170.17-3.37%7,500
Dec 16, 20250.180.180.180.180.181.71%100,900
Dec 15, 20250.180.180.180.180.18-1.69%4,100
Dec 12, 20250.180.180.180.180.18-8,400
Dec 10, 20250.180.180.180.180.181.71%105,000
Dec 9, 20250.180.180.180.180.18-0.57%19,700
Dec 8, 20250.180.180.180.180.180.57%10,000
Dec 5, 20250.180.180.180.180.18-1.13%31,200
Dec 4, 20250.180.180.180.180.18-28,000
Dec 3, 20250.180.180.180.180.180.57%18,000
Dec 2, 20250.180.180.180.180.18-3,000
Dec 1, 20250.180.180.180.180.18-0.56%34,000
Nov 28, 20250.180.180.180.180.18-33,700
Nov 27, 20250.180.180.180.180.182.91%32,000
Nov 26, 20250.170.170.170.170.170.58%30,000
Nov 25, 20250.170.170.170.170.17-3.93%20,000
Nov 24, 20250.180.180.170.180.181.14%75,200
Nov 21, 20250.180.180.180.180.18-19,100
Nov 20, 20250.170.180.170.180.18-2.22%146,700
Nov 17, 20250.180.190.180.180.185.26%221,000
Nov 13, 20250.170.170.170.170.17-22,100
Nov 12, 20250.170.170.170.170.17-2.29%53,000
Nov 10, 20250.170.180.170.180.182.94%68,000
Nov 7, 20250.170.170.170.170.17-351,500
Nov 5, 20250.180.180.170.170.17-3.41%82,000
Nov 4, 20250.170.180.170.180.183.53%220,100
Nov 3, 20250.170.170.170.170.17-35,200
Oct 30, 20250.170.170.170.170.17-16,300
Oct 29, 20250.170.170.170.170.17-33,000
Oct 28, 20250.170.180.170.170.17-0.58%60,500
Oct 27, 20250.190.190.170.170.175.56%286,900
Oct 24, 20250.160.160.160.160.161.25%283,000
Oct 23, 20250.160.160.160.160.16-1.23%106,900
Oct 22, 20250.170.170.160.160.16-1.82%32,200
Oct 21, 20250.160.170.160.170.173.13%20,000
Oct 17, 20250.160.160.160.160.16-3.03%128,400
Oct 16, 20250.170.170.160.170.17-1.79%209,000
Oct 14, 20250.170.170.170.170.172.44%43,000
Oct 13, 20250.170.170.160.160.161.23%40,200
Oct 10, 20250.170.170.160.160.16-3.57%104,000
Oct 9, 20250.170.170.160.170.172.44%206,400
Oct 8, 20250.170.170.160.160.16-1.80%77,100
Oct 7, 20250.160.170.160.170.172.45%203,500
Oct 6, 20250.160.170.160.160.160.62%385,500
Oct 3, 20250.170.170.160.160.16-1.22%284,900
Oct 2, 20250.160.180.160.160.161.86%892,400
Oct 1, 20250.160.170.160.160.160.63%1,482,100
Sep 30, 20250.160.160.160.160.16-150,800
Sep 29, 20250.160.170.160.160.16-2.44%474,200
Sep 25, 20250.170.170.160.160.165.13%25,000
Sep 23, 20250.160.160.160.160.16-0.64%70,600
Sep 22, 20250.160.160.160.160.164.67%21,400
Sep 19, 20250.150.150.150.150.15-6.25%1,000
Sep 17, 20250.180.180.160.160.16-8.57%518,800
Sep 16, 20250.180.180.180.180.18-16,000
Sep 15, 20250.180.180.170.180.18-37,100