Skip to main content
TeleChoice International Limited (SGX:T41)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.255
0.00 (0.00%)
Last updated: Apr 29, 2026, 1:14 PM SGT

TeleChoice International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.260.260.26-1.96%-
Apr 28, 20260.270.270.260.260.26-5.56%87,600
Apr 27, 20260.260.270.260.270.273.85%426,500
Apr 24, 20260.260.270.260.260.26-705,700
Apr 23, 20260.260.260.250.260.261.96%468,700
Apr 22, 20260.250.260.250.260.262.00%209,600
Apr 21, 20260.250.260.250.250.252.04%257,400
Apr 20, 20260.250.250.240.250.252.08%134,000
Apr 17, 20260.240.250.240.240.242.13%344,100
Apr 16, 20260.230.240.230.240.246.82%708,800
Apr 15, 20260.220.230.220.220.22-204,000
Apr 14, 20260.220.230.220.220.222.33%224,700
Apr 13, 20260.210.220.210.220.222.38%522,600
Apr 10, 20260.200.210.200.210.217.14%656,900
Apr 9, 20260.200.200.200.200.20-0.51%100
Apr 8, 20260.200.200.200.200.20-1.01%283,000
Apr 7, 20260.200.200.200.200.200.51%295,400
Apr 6, 20260.200.200.200.200.200.51%109,900
Apr 2, 20260.200.200.200.200.201.03%172,200
Apr 1, 20260.200.200.200.200.201.04%91,400
Mar 31, 20260.190.190.190.190.1910.29%84,000
Mar 27, 20260.180.180.180.180.182.34%30,000
Mar 26, 20260.170.170.170.170.17-5.00%50,400
Mar 25, 20260.190.190.180.180.18-1.10%10,600
Mar 24, 20260.180.180.180.180.18-49,600
Mar 23, 20260.180.180.180.180.18-3.19%35,100
Mar 20, 20260.190.190.190.190.19-2,000
Mar 19, 20260.190.190.190.190.19-2.59%130,000
Mar 18, 20260.190.200.190.190.191.58%210,000
Mar 17, 20260.190.190.190.190.19-2.06%50,200
Mar 16, 20260.190.190.190.190.190.52%60,900
Mar 13, 20260.190.190.190.190.193.21%33,000
Mar 12, 20260.180.190.180.190.191.08%85,000
Mar 11, 20260.180.190.180.190.190.54%118,000
Mar 10, 20260.180.180.180.180.186.36%45,000
Mar 9, 20260.180.180.170.170.17-10,000
Mar 6, 20260.180.180.170.170.17-1.14%101,000
Mar 5, 20260.180.180.180.180.18-2.78%15,000
Mar 4, 20260.180.180.180.180.18-7.69%1,300
Mar 3, 20260.200.200.200.200.20-7,000
Mar 2, 20260.200.200.190.200.20-4.88%76,700
Feb 27, 20260.200.210.200.210.213.02%120,500
Feb 26, 20260.200.200.200.200.20-77,600
Feb 24, 20260.200.200.190.200.201.02%197,000
Feb 23, 20260.190.200.190.200.204.23%128,400
Feb 19, 20260.190.190.190.190.19-171,100
Feb 13, 20260.190.190.190.190.195.59%18,000
Feb 12, 20260.190.190.180.180.18-1.10%53,500
Feb 11, 20260.180.180.180.180.18-20,000
Feb 10, 20260.180.180.180.180.18-41,500
Feb 9, 20260.180.180.180.180.180.56%19,500
Feb 6, 20260.180.180.180.180.182.27%10,000
Feb 5, 20260.180.180.180.180.18-1.12%200,000
Feb 4, 20260.180.180.180.180.18-0.56%74,500
Feb 3, 20260.180.180.180.180.18-64,500
Jan 30, 20260.180.180.180.180.181.13%10,000
Jan 29, 20260.180.180.180.180.18-0.56%46,000
Jan 27, 20260.180.180.180.180.18-0.56%32,300
Jan 26, 20260.180.180.180.180.180.56%95,200
Jan 23, 20260.180.180.180.180.18-0.56%10,000
Jan 22, 20260.180.180.180.180.18-1.10%60,000
Jan 21, 20260.180.180.180.180.18-100
Jan 20, 20260.180.180.180.180.180.56%80,700
Jan 19, 20260.180.180.180.180.182.27%19,000
Jan 15, 20260.170.180.170.180.180.57%75,500
Jan 12, 20260.180.180.180.180.18-5,000
Jan 8, 20260.170.180.170.180.181.16%89,000
Jan 6, 20260.170.170.170.170.17-30,400
Jan 5, 20260.170.170.170.170.17-0.57%61,200
Jan 2, 20260.170.170.170.170.171.75%3,000
Dec 26, 20250.170.170.170.170.17-0.58%3,400
Dec 23, 20250.170.170.170.170.17-3.37%7,500
Dec 16, 20250.180.180.180.180.181.71%100,900
Dec 15, 20250.180.180.180.180.18-1.69%4,100
Dec 12, 20250.180.180.180.180.18-8,400
Dec 10, 20250.180.180.180.180.181.71%105,000
Dec 9, 20250.180.180.180.180.18-0.57%19,700
Dec 8, 20250.180.180.180.180.180.57%10,000
Dec 5, 20250.180.180.180.180.18-1.13%31,200
Dec 4, 20250.180.180.180.180.18-28,000
Dec 3, 20250.180.180.180.180.180.57%18,000
Dec 2, 20250.180.180.180.180.18-3,000
Dec 1, 20250.180.180.180.180.18-0.56%34,000
Nov 28, 20250.180.180.180.180.18-33,700
Nov 27, 20250.180.180.180.180.182.91%32,000
Nov 26, 20250.170.170.170.170.170.58%30,000
Nov 25, 20250.170.170.170.170.17-3.93%20,000
Nov 24, 20250.180.180.170.180.181.14%75,200
Nov 21, 20250.180.180.180.180.18-19,100
Nov 20, 20250.170.180.170.180.18-2.22%146,700
Nov 17, 20250.180.190.180.180.185.26%221,000
Nov 13, 20250.170.170.170.170.17-22,100
Nov 12, 20250.170.170.170.170.17-2.29%53,000
Nov 10, 20250.170.180.170.180.182.94%68,000
Nov 7, 20250.170.170.170.170.17-351,500
Nov 5, 20250.180.180.170.170.17-3.41%82,000
Nov 4, 20250.170.180.170.180.183.53%220,100
Nov 3, 20250.170.170.170.170.17-35,200
Oct 30, 20250.170.170.170.170.17-16,300
Oct 29, 20250.170.170.170.170.17-33,000