Skip to main content
ValueMax Group Limited (SGX:T6I)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.000
-0.040 (-3.85%)
Mar 9, 2026, 5:04 PM SGT

ValueMax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.031.061.011.041.04-339,700
Mar 5, 20261.051.081.021.041.04-0.95%349,800
Mar 4, 20261.061.060.931.051.05-1.87%1,805,500
Mar 3, 20261.101.121.061.071.07-3.60%1,042,700
Mar 2, 20261.151.171.091.111.11-0.89%2,312,600
Feb 27, 20261.191.191.091.121.12-7.44%2,185,800
Feb 26, 20261.231.251.191.211.21-2.42%36,142,200
Feb 25, 20261.261.301.241.241.24-3.13%1,106,900
Feb 24, 20261.281.321.261.281.28-4.48%2,482,800
Feb 23, 20261.251.341.221.341.349.84%2,622,800
Feb 20, 20261.161.221.141.221.224.27%2,027,000
Feb 19, 20261.171.191.161.171.17-586,100
Feb 16, 20261.171.181.171.171.17-24,600
Feb 13, 20261.171.171.151.171.17-1.68%156,400
Feb 12, 20261.191.201.181.191.19-285,200
Feb 11, 20261.181.191.161.191.190.85%249,200
Feb 10, 20261.161.191.161.181.181.72%180,800
Feb 9, 20261.131.181.131.161.162.65%200,700
Feb 6, 20261.131.141.111.131.13-2.59%280,600
Feb 5, 20261.171.171.131.161.16-64,800
Feb 4, 20261.171.201.151.161.16-781,900
Feb 3, 20261.121.161.091.161.163.57%496,000
Feb 2, 20261.121.121.021.121.12-4.27%1,325,500
Jan 30, 20261.201.221.161.171.17-4.10%800,200
Jan 29, 20261.201.241.181.221.223.39%1,389,800
Jan 28, 20261.191.201.161.181.181.72%1,023,900
Jan 27, 20261.171.191.151.161.16-1.69%982,500
Jan 26, 20261.051.201.051.181.1812.38%2,614,800
Jan 23, 20261.011.051.011.051.053.96%1,117,600
Jan 22, 20261.011.011.001.011.01-101,000
Jan 21, 20261.001.011.001.011.011.51%630,800
Jan 20, 20260.991.000.991.001.000.51%1,103,400
Jan 19, 20260.991.000.990.990.990.51%298,400
Jan 16, 20261.001.000.990.990.99-1.01%183,800
Jan 15, 20261.011.021.001.001.00-1.49%238,300
Jan 14, 20260.991.010.991.011.011.51%428,400
Jan 13, 20261.001.011.001.001.00-327,400
Jan 12, 20260.981.000.971.001.001.53%504,900
Jan 9, 20260.980.980.970.980.98-63,700
Jan 8, 20260.990.990.980.980.98-0.51%80,800
Jan 7, 20260.981.000.980.990.991.03%207,500
Jan 6, 20260.980.980.980.980.980.52%70,200
Jan 5, 20260.960.980.960.970.973.19%390,600
Jan 2, 20260.990.990.940.940.94-5.05%226,300
Dec 30, 20250.980.990.970.990.99-88,300
Dec 29, 20251.001.000.990.990.990.51%38,000
Dec 26, 20250.981.000.980.990.990.51%400,300
Dec 24, 20250.990.990.980.980.98-1.01%16,100
Dec 23, 20250.970.990.960.990.992.06%189,800
Dec 22, 20250.950.970.950.970.971.57%136,300
Dec 19, 20250.970.970.950.960.96-1.04%168,300
Dec 18, 20250.980.990.970.970.97-1.03%626,800
Dec 17, 20250.980.990.970.980.98-113,600
Dec 16, 20250.980.980.970.980.98-0.51%90,100
Dec 15, 20250.980.980.970.980.98-28,800
Dec 12, 20250.990.990.970.980.98-0.51%68,500
Dec 11, 20250.990.990.980.990.991.03%49,100
Dec 10, 20250.991.000.980.980.98-1.02%306,600
Dec 9, 20250.990.990.980.990.99-22,600
Dec 8, 20251.001.000.980.990.99-1.01%229,000
Dec 5, 20250.991.000.981.001.00-0.50%47,800
Dec 4, 20251.001.000.991.001.00-399,000
Dec 3, 20250.991.000.981.001.001.52%325,100
Dec 2, 20250.960.990.960.990.992.60%617,700
Dec 1, 20250.940.960.940.960.962.13%1,167,700
Nov 28, 20250.930.950.930.940.942.17%790,000
Nov 27, 20250.930.930.920.920.92-314,800
Nov 26, 20250.910.930.910.920.921.10%317,400
Nov 25, 20250.890.920.890.910.911.68%127,700
Nov 24, 20250.890.900.890.900.900.56%113,200
Nov 21, 20250.890.910.890.890.89-1.11%105,800
Nov 20, 20250.920.920.900.900.90-1.64%106,500
Nov 19, 20250.900.920.900.920.921.10%98,200
Nov 18, 20250.930.930.900.910.91-2.16%357,100
Nov 17, 20250.920.930.920.930.931.09%117,100
Nov 14, 20250.950.950.920.920.92-3.17%332,000
Nov 13, 20250.960.960.930.950.95-2.07%280,100
Nov 12, 20250.970.970.960.970.97-1.53%33,200
Nov 11, 20250.980.990.980.980.981.03%99,100
Nov 10, 20250.980.980.960.970.97-0.51%127,600
Nov 7, 20250.970.980.970.980.98-180,200
Nov 6, 20250.960.980.960.980.980.52%43,900
Nov 5, 20250.980.980.960.970.97-0.51%122,800
Nov 4, 20250.980.980.970.980.981.04%395,300
Nov 3, 20250.930.970.930.970.973.76%485,200
Oct 31, 20250.930.950.930.930.931.09%631,400
Oct 30, 20250.960.960.920.920.92-4.17%633,200
Oct 29, 20250.970.970.960.960.96-1.03%181,500
Oct 28, 20250.991.000.970.970.97-2.02%256,900
Oct 27, 20251.031.030.990.990.99-3.88%94,100
Oct 24, 20250.991.030.981.031.034.57%589,000
Oct 23, 20250.970.990.970.990.991.55%70,100
Oct 22, 20250.990.990.970.970.97-2.51%254,200
Oct 21, 20251.001.030.991.001.00-0.50%246,600
Oct 17, 20251.041.040.971.001.00-2.91%292,100
Oct 16, 20251.031.031.011.031.030.98%105,300
Oct 15, 20251.011.031.001.021.020.99%222,300
Oct 14, 20251.021.051.001.011.011.00%477,200
Oct 13, 20250.961.020.961.001.001.01%317,800
Oct 10, 20251.031.040.960.990.99-4.81%626,100