Skip to main content
ValueMax Group Limited (SGX:T6I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.995
-0.005 (-0.50%)
At close: Dec 5, 2025

ValueMax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.991.000.981.001.00-0.50%47,800
Dec 4, 20251.001.000.991.001.00-399,000
Dec 3, 20250.991.000.981.001.001.52%325,100
Dec 2, 20250.960.990.960.990.992.60%617,700
Dec 1, 20250.940.960.940.960.962.13%1,167,700
Nov 28, 20250.930.950.930.940.942.17%790,000
Nov 27, 20250.930.930.920.920.92-314,800
Nov 26, 20250.910.930.910.920.921.10%317,400
Nov 25, 20250.890.920.890.910.911.68%127,700
Nov 24, 20250.890.900.890.900.900.56%113,200
Nov 21, 20250.890.910.890.890.89-1.11%105,800
Nov 20, 20250.920.920.900.900.90-1.64%106,500
Nov 19, 20250.900.920.900.920.921.10%98,200
Nov 18, 20250.930.930.900.910.91-2.16%357,100
Nov 17, 20250.920.930.920.930.931.09%117,100
Nov 14, 20250.950.950.920.920.92-3.17%332,000
Nov 13, 20250.960.960.930.950.95-2.07%280,100
Nov 12, 20250.970.970.960.970.97-1.53%33,200
Nov 11, 20250.980.990.980.980.981.03%99,100
Nov 10, 20250.980.980.960.970.97-0.51%127,600
Nov 7, 20250.970.980.970.980.98-180,200
Nov 6, 20250.960.980.960.980.980.52%43,900
Nov 5, 20250.980.980.960.970.97-0.51%122,800
Nov 4, 20250.980.980.970.980.981.04%395,300
Nov 3, 20250.930.970.930.970.973.76%485,200
Oct 31, 20250.930.950.930.930.931.09%631,400
Oct 30, 20250.960.960.920.920.92-4.17%633,200
Oct 29, 20250.970.970.960.960.96-1.03%181,500
Oct 28, 20250.991.000.970.970.97-2.02%256,900
Oct 27, 20251.031.030.990.990.99-3.88%94,100
Oct 24, 20250.991.030.981.031.034.57%589,000
Oct 23, 20250.970.990.970.990.991.55%70,100
Oct 22, 20250.990.990.970.970.97-2.51%254,200
Oct 21, 20251.001.030.991.001.00-0.50%246,600
Oct 17, 20251.041.040.971.001.00-2.91%292,100
Oct 16, 20251.031.031.011.031.030.98%105,300
Oct 15, 20251.011.031.001.021.020.99%222,300
Oct 14, 20251.021.051.001.011.011.00%477,200
Oct 13, 20250.961.020.961.001.001.01%317,800
Oct 10, 20251.031.040.960.990.99-4.81%626,100
Oct 9, 20251.091.101.021.041.04-4.59%399,300
Oct 8, 20251.051.091.031.091.093.81%978,500
Oct 7, 20251.041.061.031.051.052.94%363,400
Oct 6, 20251.051.051.011.021.02-2.86%241,900
Oct 3, 20250.991.050.971.051.058.25%1,467,100
Oct 2, 20250.990.990.970.970.97-1.52%251,500
Oct 1, 20250.930.990.930.990.997.07%868,000
Sep 30, 20250.920.940.910.920.92-0.54%150,900
Sep 29, 20250.890.930.890.930.932.21%57,000
Sep 26, 20250.930.930.890.910.91-2.16%482,200
Sep 25, 20250.940.940.900.930.93-1.07%457,700
Sep 24, 20250.910.940.910.940.943.31%362,700
Sep 23, 20250.910.940.900.910.91-0.55%580,200
Sep 22, 20250.880.910.880.910.913.41%674,100
Sep 19, 20250.920.920.870.880.88-4.35%650,400
Sep 18, 20250.950.960.900.920.92-3.16%612,700
Sep 17, 20250.970.970.950.950.95-1.55%833,000
Sep 16, 20250.990.990.920.970.97-2.53%511,100
Sep 15, 20251.031.050.990.990.99-3.88%814,500
Sep 12, 20251.001.031.001.031.033.00%620,000
Sep 11, 20250.991.000.971.001.000.50%666,100
Sep 10, 20250.991.000.981.001.001.02%600,400
Sep 9, 20250.951.000.950.990.995.91%813,200
Sep 8, 20250.900.930.890.930.934.49%904,000
Sep 5, 20250.890.890.880.890.891.14%228,400
Sep 4, 20250.880.890.870.880.881.73%298,200
Sep 3, 20250.850.870.850.870.871.76%436,800
Sep 2, 20250.850.860.850.850.85-290,900
Sep 1, 20250.820.850.820.850.853.66%453,200
Aug 29, 20250.810.830.810.820.821.86%599,300
Aug 28, 20250.810.810.770.810.81-0.62%526,400
Aug 27, 20250.820.820.810.810.81-2.41%232,300
Aug 26, 20250.840.840.820.830.83-1.19%172,300
Aug 25, 20250.860.860.840.840.84-2.33%143,900
Aug 22, 20250.850.860.850.860.851.78%1,069,900
Aug 21, 20250.850.870.850.850.831.20%926,300
Aug 20, 20250.830.840.820.840.821.21%340,900
Aug 19, 20250.790.850.790.830.814.43%937,900
Aug 18, 20250.770.790.760.790.782.60%390,600
Aug 15, 20250.790.790.750.770.76-1.28%242,000
Aug 14, 20250.780.790.770.780.77-1.89%666,600
Aug 13, 20250.810.810.770.800.78-1.24%370,500
Aug 12, 20250.780.810.780.810.796.62%1,277,300
Aug 11, 20250.730.760.730.760.742.72%225,500
Aug 8, 20250.730.740.730.740.721.38%318,700
Aug 7, 20250.730.730.730.730.71-7,400
Aug 6, 20250.730.730.720.730.71-242,300
Aug 5, 20250.720.730.720.730.710.69%145,000
Aug 4, 20250.710.720.700.720.710.70%518,700
Aug 1, 20250.710.720.710.720.71-1.38%83,600
Jul 31, 20250.720.730.710.730.710.69%363,400
Jul 30, 20250.720.730.710.720.71-435,000
Jul 29, 20250.710.720.660.720.71-1.37%520,300
Jul 28, 20250.740.750.720.730.72-0.68%419,500
Jul 25, 20250.740.740.730.740.72-0.68%160,800
Jul 24, 20250.740.750.730.740.732.07%366,500
Jul 23, 20250.710.730.690.730.713.57%449,900
Jul 22, 20250.690.700.670.700.692.19%174,400
Jul 21, 20250.670.690.670.690.683.79%331,900
Jul 18, 20250.650.680.650.660.652.33%689,800