Skip to main content
ValueMax Group Limited (SGX:T6I)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.060
0.00 (0.00%)
Apr 29, 2026, 1:50 PM SGT

ValueMax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.071.081.041.061.06-0.93%209,400
Apr 27, 20261.041.071.041.071.072.88%119,700
Apr 24, 20261.101.101.041.041.04-7.14%1,664,500
Apr 23, 20261.141.141.101.121.12-2.61%531,800
Apr 22, 20261.171.171.131.151.15-1.71%493,700
Apr 21, 20261.171.191.161.171.17-324,000
Apr 20, 20261.181.201.161.171.17-0.85%451,300
Apr 17, 20261.191.211.171.181.180.85%714,600
Apr 16, 20261.131.201.131.171.175.41%2,166,600
Apr 15, 20261.131.141.111.111.11-0.89%373,200
Apr 14, 20261.111.141.111.121.12-315,100
Apr 13, 20261.131.131.101.121.12-0.88%149,200
Apr 10, 20261.121.141.121.131.130.89%40,000
Apr 9, 20261.141.171.111.121.12-2.61%323,000
Apr 8, 20261.081.151.081.151.157.48%1,187,300
Apr 7, 20261.071.071.041.071.07-55,200
Apr 6, 20261.061.071.031.071.070.94%286,000
Apr 2, 20261.101.101.051.061.06-1.85%395,100
Apr 1, 20261.041.081.041.081.085.88%329,500
Mar 31, 20261.021.031.021.021.020.99%7,500
Mar 30, 20261.021.021.001.011.01-0.98%76,100
Mar 27, 20261.021.041.021.021.02-53,400
Mar 26, 20261.041.051.021.021.02-4.67%133,100
Mar 25, 20261.021.091.021.071.077.00%645,100
Mar 24, 20261.001.020.991.001.002.56%134,100
Mar 23, 20261.001.000.950.980.98-3.47%1,251,200
Mar 20, 20261.031.031.011.011.01-1.94%278,000
Mar 19, 20261.041.051.021.031.03-2.83%160,900
Mar 18, 20261.031.071.031.061.062.91%272,300
Mar 17, 20261.021.041.021.031.030.98%51,000
Mar 16, 20261.041.041.021.021.02-1.92%54,000
Mar 13, 20261.031.041.021.041.040.97%100,700
Mar 12, 20261.071.071.031.031.03-3.74%119,800
Mar 11, 20261.041.071.041.071.072.88%194,700
Mar 10, 20261.001.061.001.041.044.00%524,700
Mar 9, 20261.031.040.991.001.00-3.85%700,300
Mar 6, 20261.031.061.011.041.04-339,700
Mar 5, 20261.051.081.021.041.04-0.95%349,800
Mar 4, 20261.061.060.931.051.05-1.87%1,805,500
Mar 3, 20261.101.121.061.071.07-3.60%1,042,700
Mar 2, 20261.151.171.091.111.11-0.89%2,312,600
Feb 27, 20261.191.191.091.121.12-7.44%2,185,800
Feb 26, 20261.231.251.191.211.21-2.42%36,142,200
Feb 25, 20261.261.301.241.241.24-3.13%1,106,900
Feb 24, 20261.281.321.261.281.28-4.48%2,482,800
Feb 23, 20261.251.341.221.341.349.84%2,622,800
Feb 20, 20261.161.221.141.221.224.27%2,027,000
Feb 19, 20261.171.191.161.171.17-586,100
Feb 16, 20261.171.181.171.171.17-24,600
Feb 13, 20261.171.171.151.171.17-1.68%156,400
Feb 12, 20261.191.201.181.191.19-285,200
Feb 11, 20261.181.191.161.191.190.85%249,200
Feb 10, 20261.161.191.161.181.181.72%180,800
Feb 9, 20261.131.181.131.161.162.65%200,700
Feb 6, 20261.131.141.111.131.13-2.59%280,600
Feb 5, 20261.171.171.131.161.16-64,800
Feb 4, 20261.171.201.151.161.16-781,900
Feb 3, 20261.121.161.091.161.163.57%496,000
Feb 2, 20261.121.121.021.121.12-4.27%1,325,500
Jan 30, 20261.201.221.161.171.17-4.10%800,200
Jan 29, 20261.201.241.181.221.223.39%1,389,800
Jan 28, 20261.191.201.161.181.181.72%1,023,900
Jan 27, 20261.171.191.151.161.16-1.69%982,500
Jan 26, 20261.051.201.051.181.1812.38%2,614,800
Jan 23, 20261.011.051.011.051.053.96%1,117,600
Jan 22, 20261.011.011.001.011.01-101,000
Jan 21, 20261.001.011.001.011.011.51%630,800
Jan 20, 20260.991.000.991.001.000.51%1,103,400
Jan 19, 20260.991.000.990.990.990.51%298,400
Jan 16, 20261.001.000.990.990.99-1.01%183,800
Jan 15, 20261.011.021.001.001.00-1.49%238,300
Jan 14, 20260.991.010.991.011.011.51%428,400
Jan 13, 20261.001.011.001.001.00-327,400
Jan 12, 20260.981.000.971.001.001.53%504,900
Jan 9, 20260.980.980.970.980.98-63,700
Jan 8, 20260.990.990.980.980.98-0.51%80,800
Jan 7, 20260.981.000.980.990.991.03%207,500
Jan 6, 20260.980.980.980.980.980.52%70,200
Jan 5, 20260.960.980.960.970.973.19%390,600
Jan 2, 20260.990.990.940.940.94-5.05%226,300
Dec 30, 20250.980.990.970.990.99-88,300
Dec 29, 20251.001.000.990.990.990.51%38,000
Dec 26, 20250.981.000.980.990.990.51%400,300
Dec 24, 20250.990.990.980.980.98-1.01%16,100
Dec 23, 20250.970.990.960.990.992.06%189,800
Dec 22, 20250.950.970.950.970.971.57%136,300
Dec 19, 20250.970.970.950.960.96-1.04%168,300
Dec 18, 20250.980.990.970.970.97-1.03%626,800
Dec 17, 20250.980.990.970.980.98-113,600
Dec 16, 20250.980.980.970.980.98-0.51%90,100
Dec 15, 20250.980.980.970.980.98-28,800
Dec 12, 20250.990.990.970.980.98-0.51%68,500
Dec 11, 20250.990.990.980.990.991.03%49,100
Dec 10, 20250.991.000.980.980.98-1.02%306,600
Dec 9, 20250.990.990.980.990.99-22,600
Dec 8, 20251.001.000.980.990.99-1.01%229,000
Dec 5, 20250.991.000.981.001.00-0.50%47,800
Dec 4, 20251.001.000.991.001.00-399,000
Dec 3, 20250.991.000.981.001.001.52%325,100
Dec 2, 20250.960.990.960.990.992.60%617,700