Skip to main content
OUE Real Estate Investment Trust (SGX:TS0U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.355
-0.015 (-4.05%)
At close: Mar 9, 2026

SGX:TS0U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.370.360.370.37-4,297,200
Mar 5, 20260.360.370.360.370.374.23%5,687,600
Mar 4, 20260.360.370.350.360.36-1.39%8,342,200
Mar 3, 20260.360.370.360.360.361.41%2,818,300
Mar 2, 20260.370.370.360.360.36-4.05%8,175,900
Feb 27, 20260.380.380.370.370.37-3,232,700
Feb 26, 20260.380.380.370.370.37-1.33%2,099,000
Feb 25, 20260.370.380.370.380.381.35%6,829,500
Feb 24, 20260.370.370.370.370.37-2,334,700
Feb 23, 20260.370.380.360.370.37-7,398,700
Feb 20, 20260.360.370.350.370.374.23%11,138,100
Feb 19, 20260.350.360.350.360.361.43%2,889,500
Feb 16, 20260.360.360.350.350.35-1.41%3,679,700
Feb 13, 20260.360.360.350.360.36-1.39%2,455,900
Feb 12, 20260.360.360.360.360.361.41%785,300
Feb 11, 20260.360.360.360.360.36-404,210
Feb 10, 20260.350.360.350.360.362.90%4,323,100
Feb 9, 20260.360.360.350.350.35-2.82%5,674,900
Feb 6, 20260.360.370.350.360.36-2.74%10,373,700
Feb 5, 20260.360.370.360.370.37-624,000
Feb 4, 20260.360.370.360.370.371.39%747,700
Feb 3, 20260.360.370.360.360.36-987,200
Feb 2, 20260.370.370.360.360.36-4.00%2,294,700
Jan 30, 20260.380.380.380.380.36-1.32%3,275,400
Jan 29, 20260.380.380.380.380.371.33%1,746,000
Jan 28, 20260.380.380.380.380.36-1.32%4,371,600
Jan 27, 20260.370.380.370.380.374.11%4,812,700
Jan 26, 20260.370.370.370.370.35-1.35%943,100
Jan 23, 20260.370.370.370.370.361.37%807,600
Jan 22, 20260.370.370.370.370.35-1.35%1,081,800
Jan 21, 20260.370.370.370.370.361.37%933,800
Jan 20, 20260.370.370.370.370.351.39%621,300
Jan 19, 20260.370.370.360.360.35-1.37%1,591,400
Jan 16, 20260.370.370.370.370.35-1.35%2,923,500
Jan 15, 20260.370.370.370.370.36-650,300
Jan 14, 20260.370.370.370.370.362.78%969,500
Jan 13, 20260.360.370.360.360.35-1.37%3,668,500
Jan 12, 20260.360.370.360.370.35-1,004,500
Jan 9, 20260.370.370.360.370.35-1,109,700
Jan 8, 20260.360.370.360.370.351.39%2,073,200
Jan 7, 20260.360.360.360.360.35-709,400
Jan 6, 20260.360.360.360.360.351.41%855,800
Jan 5, 20260.360.360.360.360.34-1.39%1,943,800
Jan 2, 20260.360.360.360.360.35-1,059,300
Dec 31, 20250.360.360.350.360.351.41%2,754,000
Dec 30, 20250.350.360.350.360.34-2,674,100
Dec 29, 20250.360.360.350.360.34-881,100
Dec 26, 20250.360.360.350.360.34-348,000
Dec 24, 20250.350.360.350.360.341.43%103,800
Dec 23, 20250.350.360.350.350.34-1.41%1,241,100
Dec 22, 20250.360.360.350.360.34-2,933,100
Dec 19, 20250.350.360.350.360.342.90%5,211,200
Dec 18, 20250.360.360.350.350.33-2.82%3,919,300
Dec 17, 20250.350.360.350.360.34-1,543,300
Dec 16, 20250.350.360.350.360.34-1,166,100
Dec 15, 20250.350.360.350.360.341.43%2,439,100
Dec 12, 20250.350.350.350.350.34-1,835,500
Dec 11, 20250.350.350.350.350.341.45%946,300
Dec 10, 20250.350.350.350.350.33-1.43%1,281,900
Dec 9, 20250.350.350.350.350.34-738,600
Dec 8, 20250.350.350.350.350.34-2,729,200
Dec 5, 20250.350.350.350.350.34-737,700
Dec 4, 20250.350.350.350.350.34-499,100
Dec 3, 20250.350.350.350.350.341.45%560,800
Dec 2, 20250.350.350.350.350.33-1.43%288,300
Dec 1, 20250.350.350.350.350.34-1,134,000
Nov 28, 20250.350.350.350.350.341.45%686,200
Nov 27, 20250.350.350.350.350.33-150,700
Nov 26, 20250.350.350.350.350.33-709,300
Nov 25, 20250.350.350.350.350.33-1,018,600
Nov 24, 20250.350.350.350.350.33-1.43%1,080,700
Nov 21, 20250.350.350.340.350.34-4,102,200
Nov 20, 20250.350.350.350.350.34-379,100
Nov 19, 20250.350.350.350.350.341.45%1,394,500
Nov 18, 20250.350.350.340.350.33-1.43%1,879,600
Nov 17, 20250.350.350.340.350.341.45%2,411,800
Nov 14, 20250.340.350.340.350.331.47%2,295,800
Nov 13, 20250.350.350.340.340.33-1.45%1,858,300
Nov 12, 20250.350.350.340.350.331.47%3,871,300
Nov 11, 20250.340.350.340.340.33-2,696,000
Nov 10, 20250.340.340.340.340.33-3,183,200
Nov 7, 20250.340.340.340.340.331.49%2,541,600
Nov 6, 20250.340.340.340.340.32-3,234,300
Nov 5, 20250.350.350.330.340.32-2.90%15,405,300
Nov 4, 20250.350.350.350.350.33-1,103,600
Nov 3, 20250.350.350.350.350.33-197,300
Oct 31, 20250.350.350.350.350.33-1.43%1,996,700
Oct 30, 20250.350.350.350.350.34-3,848,800
Oct 29, 20250.350.360.350.350.341.45%6,678,000
Oct 28, 20250.350.350.350.350.33-1,990,000
Oct 27, 20250.350.350.350.350.33-1,443,900
Oct 24, 20250.350.350.350.350.33-1,639,900
Oct 23, 20250.350.350.340.350.33-3,324,900
Oct 22, 20250.350.350.340.350.33-1.43%3,096,500
Oct 21, 20250.350.350.340.350.341.45%4,100,300
Oct 17, 20250.350.350.350.350.33-1.43%4,769,100
Oct 16, 20250.350.350.340.350.341.45%4,328,100
Oct 15, 20250.350.350.340.350.331.47%1,552,800
Oct 14, 20250.350.350.340.340.33-1.45%2,208,500
Oct 13, 20250.350.350.340.350.33-1.43%3,557,500