Skip to main content
OUE Real Estate Investment Trust (SGX:TS0U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.365
0.00 (0.00%)
Apr 29, 2026, 9:16 AM SGT

SGX:TS0U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.370.370.370.370.37-1,120,300
Apr 27, 20260.370.370.370.370.37-623,000
Apr 24, 20260.370.370.370.370.37-1.35%1,787,200
Apr 23, 20260.370.370.370.370.371.37%458,900
Apr 22, 20260.370.370.370.370.37-1.35%722,200
Apr 21, 20260.370.370.360.370.371.37%2,186,900
Apr 20, 20260.370.370.360.370.37-440,400
Apr 17, 20260.360.370.360.370.371.39%3,351,600
Apr 16, 20260.360.360.360.360.36-718,900
Apr 15, 20260.360.360.360.360.36-1,035,000
Apr 14, 20260.360.370.360.360.36-2,988,500
Apr 13, 20260.360.360.360.360.36-1.37%1,333,300
Apr 10, 20260.360.370.360.370.371.39%1,214,700
Apr 9, 20260.360.370.360.360.36-633,500
Apr 8, 20260.360.370.360.360.361.41%1,337,700
Apr 7, 20260.360.360.360.360.36-506,700
Apr 6, 20260.350.360.350.360.36-1,779,600
Apr 2, 20260.350.360.350.360.361.43%2,824,200
Apr 1, 20260.360.360.350.350.35-4,683,100
Mar 31, 20260.360.360.350.350.35-343,900
Mar 30, 20260.350.360.350.350.35-1.41%3,233,800
Mar 27, 20260.350.360.350.360.36-1,426,000
Mar 26, 20260.360.360.350.360.36-1.39%2,252,400
Mar 25, 20260.350.360.350.360.362.86%2,402,600
Mar 24, 20260.360.360.350.350.35-1.41%2,472,100
Mar 23, 20260.360.360.350.360.36-1.39%1,892,400
Mar 20, 20260.360.360.360.360.36-2,314,300
Mar 19, 20260.360.370.360.360.36-1.37%1,592,100
Mar 18, 20260.360.370.360.370.372.82%630,900
Mar 17, 20260.360.370.360.360.36-1.39%3,158,800
Mar 16, 20260.360.360.360.360.361.41%1,210,000
Mar 13, 20260.360.360.360.360.36-1.39%2,397,100
Mar 12, 20260.360.360.360.360.36-3,074,300
Mar 11, 20260.360.360.360.360.361.41%1,331,400
Mar 10, 20260.360.360.360.360.36-1,725,900
Mar 9, 20260.370.370.340.360.36-4.05%15,616,300
Mar 6, 20260.360.370.360.370.37-4,297,200
Mar 5, 20260.360.370.360.370.374.23%5,687,600
Mar 4, 20260.360.370.350.360.36-1.39%8,342,200
Mar 3, 20260.360.370.360.360.361.41%2,818,300
Mar 2, 20260.370.370.360.360.36-4.05%8,175,900
Feb 27, 20260.380.380.370.370.37-3,232,700
Feb 26, 20260.380.380.370.370.37-1.33%2,099,000
Feb 25, 20260.370.380.370.380.381.35%6,829,500
Feb 24, 20260.370.370.370.370.37-2,334,700
Feb 23, 20260.370.380.360.370.37-7,398,700
Feb 20, 20260.360.370.350.370.374.23%11,138,100
Feb 19, 20260.350.360.350.360.361.43%2,889,500
Feb 16, 20260.360.360.350.350.35-1.41%3,679,700
Feb 13, 20260.360.360.350.360.36-1.39%2,455,900
Feb 12, 20260.360.360.360.360.361.41%785,300
Feb 11, 20260.360.360.360.360.36-404,210
Feb 10, 20260.350.360.350.360.362.90%4,323,100
Feb 9, 20260.360.360.350.350.35-2.82%5,674,900
Feb 6, 20260.360.370.350.360.36-2.74%10,373,700
Feb 5, 20260.360.370.360.370.37-624,000
Feb 4, 20260.360.370.360.370.371.39%747,700
Feb 3, 20260.360.370.360.360.36-987,200
Feb 2, 20260.370.370.360.360.36-4.00%2,294,700
Jan 30, 20260.380.380.380.380.36-1.32%3,275,400
Jan 29, 20260.380.380.380.380.371.33%1,746,000
Jan 28, 20260.380.380.380.380.36-1.32%4,371,600
Jan 27, 20260.370.380.370.380.374.11%4,812,700
Jan 26, 20260.370.370.370.370.35-1.35%943,100
Jan 23, 20260.370.370.370.370.361.37%807,600
Jan 22, 20260.370.370.370.370.35-1.35%1,081,800
Jan 21, 20260.370.370.370.370.361.37%933,800
Jan 20, 20260.370.370.370.370.351.39%621,300
Jan 19, 20260.370.370.360.360.35-1.37%1,591,400
Jan 16, 20260.370.370.370.370.35-1.35%2,923,500
Jan 15, 20260.370.370.370.370.36-650,300
Jan 14, 20260.370.370.370.370.362.78%969,500
Jan 13, 20260.360.370.360.360.35-1.37%3,668,500
Jan 12, 20260.360.370.360.370.35-1,004,500
Jan 9, 20260.370.370.360.370.35-1,109,700
Jan 8, 20260.360.370.360.370.351.39%2,073,200
Jan 7, 20260.360.360.360.360.35-709,400
Jan 6, 20260.360.360.360.360.351.41%855,800
Jan 5, 20260.360.360.360.360.34-1.39%1,943,800
Jan 2, 20260.360.360.360.360.35-1,059,300
Dec 31, 20250.360.360.350.360.351.41%2,754,000
Dec 30, 20250.350.360.350.360.34-2,674,100
Dec 29, 20250.360.360.350.360.34-881,100
Dec 26, 20250.360.360.350.360.34-348,000
Dec 24, 20250.350.360.350.360.341.43%103,800
Dec 23, 20250.350.360.350.350.34-1.41%1,241,100
Dec 22, 20250.360.360.350.360.34-2,933,100
Dec 19, 20250.350.360.350.360.342.90%5,211,200
Dec 18, 20250.360.360.350.350.33-2.82%3,919,300
Dec 17, 20250.350.360.350.360.34-1,543,300
Dec 16, 20250.350.360.350.360.34-1,166,100
Dec 15, 20250.350.360.350.360.341.43%2,439,100
Dec 12, 20250.350.350.350.350.34-1,835,500
Dec 11, 20250.350.350.350.350.341.45%946,300
Dec 10, 20250.350.350.350.350.33-1.43%1,281,900
Dec 9, 20250.350.350.350.350.34-738,600
Dec 8, 20250.350.350.350.350.34-2,729,200
Dec 5, 20250.350.350.350.350.34-737,700
Dec 4, 20250.350.350.350.350.34-499,100
Dec 3, 20250.350.350.350.350.341.45%560,800