Skip to main content
Wing Tai Holdings Limited (SGX:W05)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.420
0.00 (0.00%)
At close: Dec 5, 2025

Wing Tai Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.411.431.411.421.42-44,100
Dec 4, 20251.411.431.411.421.420.71%75,600
Dec 3, 20251.441.441.411.411.41-2.08%113,200
Dec 2, 20251.431.441.431.441.440.70%96,700
Dec 1, 20251.431.441.431.431.43-67,600
Nov 28, 20251.421.441.421.431.430.70%265,500
Nov 27, 20251.411.431.411.421.420.71%142,000
Nov 26, 20251.401.431.401.411.41-220,900
Nov 25, 20251.411.421.401.411.41-0.70%106,700
Nov 24, 20251.421.431.411.421.420.71%125,500
Nov 21, 20251.421.421.401.411.41-1.40%139,800
Nov 20, 20251.411.431.411.431.431.42%269,000
Nov 19, 20251.411.421.411.411.41-0.70%114,100
Nov 18, 20251.431.431.401.421.42-0.70%272,400
Nov 17, 20251.421.431.421.431.43-91,000
Nov 14, 20251.431.451.431.431.43-1.38%174,000
Nov 13, 20251.441.451.441.451.450.69%172,500
Nov 12, 20251.421.451.421.441.441.41%281,600
Nov 11, 20251.421.431.421.421.420.71%86,000
Nov 10, 20251.431.431.411.411.41-1.40%150,200
Nov 7, 20251.411.431.411.431.430.70%199,300
Nov 6, 20251.421.421.421.421.42-87,000
Nov 5, 20251.411.421.391.421.42-371,800
Nov 4, 20251.421.421.411.421.42-556,400
Nov 3, 20251.421.431.421.421.42-0.70%161,800
Oct 31, 20251.431.431.411.431.43-0.69%165,400
Oct 30, 20251.441.441.421.441.44-2.04%329,400
Oct 29, 20251.481.481.471.471.44-0.68%223,200
Oct 28, 20251.491.501.471.481.45-501,900
Oct 27, 20251.451.491.451.481.451.37%608,500
Oct 24, 20251.431.461.431.461.431.39%258,800
Oct 23, 20251.431.441.431.441.41-118,600
Oct 22, 20251.431.441.421.441.411.41%100,300
Oct 21, 20251.401.441.401.421.391.43%213,500
Oct 17, 20251.421.431.391.401.37-2.10%449,800
Oct 16, 20251.421.441.421.431.400.70%40,900
Oct 15, 20251.431.441.421.421.39-0.70%137,700
Oct 14, 20251.441.471.421.431.40-0.69%337,400
Oct 13, 20251.441.441.431.441.41-0.69%255,100
Oct 10, 20251.491.491.451.451.42-2.68%256,500
Oct 9, 20251.441.501.441.491.462.76%1,214,600
Oct 8, 20251.451.451.441.451.42-478,900
Oct 7, 20251.421.451.411.451.421.40%580,300
Oct 6, 20251.411.431.411.431.401.42%508,800
Oct 3, 20251.411.411.401.411.38-210,800
Oct 2, 20251.411.421.401.411.38-411,700
Oct 1, 20251.401.411.401.411.380.71%809,400
Sep 30, 20251.401.411.391.401.37-84,400
Sep 29, 20251.401.411.391.401.370.72%132,200
Sep 26, 20251.411.411.391.391.36-2.11%247,000
Sep 25, 20251.411.421.411.421.390.71%157,400
Sep 24, 20251.421.421.401.411.38-0.70%182,200
Sep 23, 20251.411.431.411.421.390.71%171,400
Sep 22, 20251.421.421.401.411.38-1.40%195,100
Sep 19, 20251.421.431.411.431.400.70%185,800
Sep 18, 20251.411.431.401.421.390.71%291,400
Sep 17, 20251.421.421.401.411.38-0.70%146,100
Sep 16, 20251.421.421.411.421.39-0.70%204,100
Sep 15, 20251.401.441.401.431.402.14%506,200
Sep 12, 20251.391.411.391.401.37-161,700
Sep 11, 20251.391.401.391.401.370.72%155,000
Sep 10, 20251.401.411.391.391.36-0.71%211,000
Sep 9, 20251.411.411.401.401.37-0.71%104,700
Sep 8, 20251.401.411.401.411.380.71%164,800
Sep 5, 20251.401.401.381.401.37-98,300
Sep 4, 20251.391.401.391.401.370.72%42,400
Sep 3, 20251.391.411.381.391.36-179,300
Sep 2, 20251.381.401.381.391.36-0.71%74,900
Sep 1, 20251.391.401.371.401.370.72%261,700
Aug 29, 20251.391.401.391.391.36-0.71%220,800
Aug 28, 20251.401.401.381.401.37-121,700
Aug 27, 20251.401.401.381.401.37-377,400
Aug 26, 20251.431.431.401.401.37-2.10%158,800
Aug 25, 20251.401.441.401.431.402.14%414,400
Aug 22, 20251.391.411.391.401.37-305,400
Aug 21, 20251.381.401.371.401.372.94%150,800
Aug 20, 20251.351.381.351.361.33-610,500
Aug 19, 20251.351.361.351.361.33-175,600
Aug 18, 20251.351.361.341.361.330.74%298,800
Aug 15, 20251.371.371.341.351.32-1.46%441,200
Aug 14, 20251.381.391.351.371.34-2.84%799,700
Aug 13, 20251.401.431.401.411.381.44%322,300
Aug 12, 20251.391.391.391.391.36-77,000
Aug 11, 20251.401.401.391.391.36-0.71%203,400
Aug 8, 20251.411.411.381.401.37-0.71%242,500
Aug 7, 20251.391.411.391.411.380.71%391,600
Aug 6, 20251.391.401.381.401.371.45%224,900
Aug 5, 20251.401.401.381.381.35-1.43%131,600
Aug 4, 20251.381.401.371.401.372.94%442,800
Aug 1, 20251.361.391.361.361.33-342,300
Jul 31, 20251.381.381.361.361.33-1.45%259,800
Jul 30, 20251.411.411.371.381.35-2.13%621,200
Jul 29, 20251.441.441.401.411.38-2.08%635,000
Jul 28, 20251.441.471.441.441.410.70%1,234,700
Jul 25, 20251.371.441.371.431.404.38%962,600
Jul 24, 20251.381.391.371.371.34-564,400
Jul 23, 20251.361.391.361.371.340.74%774,900
Jul 22, 20251.361.371.351.361.33-0.73%431,400
Jul 21, 20251.331.371.331.371.343.01%670,800
Jul 18, 20251.331.341.321.331.30-209,200