Skip to main content
Wing Tai Holdings Limited (SGX:W05)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.620
+0.010 (0.62%)
Apr 29, 2026, 11:59 AM SGT

Wing Tai Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.611.591.611.61-111,900
Apr 27, 20261.611.621.601.611.61-56,900
Apr 24, 20261.621.621.601.611.61-1.23%331,500
Apr 23, 20261.641.641.621.631.63-0.61%238,100
Apr 22, 20261.631.641.631.641.64-120,000
Apr 21, 20261.631.651.611.641.641.86%322,200
Apr 20, 20261.641.641.611.611.61-1.83%37,600
Apr 17, 20261.641.641.621.641.64-0.61%38,100
Apr 16, 20261.651.651.641.651.65-139,400
Apr 15, 20261.631.651.631.651.651.23%263,900
Apr 14, 20261.611.631.611.631.630.62%157,700
Apr 13, 20261.611.631.611.621.62-104,600
Apr 10, 20261.611.621.601.621.621.25%196,600
Apr 9, 20261.641.641.601.601.60-2.44%89,400
Apr 8, 20261.611.651.611.641.641.86%396,700
Apr 7, 20261.611.621.601.611.61-0.62%80,700
Apr 6, 20261.601.621.601.621.621.25%185,100
Apr 2, 20261.631.631.591.601.60-2.44%298,800
Apr 1, 20261.631.641.621.641.640.61%163,800
Mar 31, 20261.631.631.611.631.63-149,100
Mar 30, 20261.591.631.591.631.631.87%839,400
Mar 27, 20261.591.611.581.601.600.63%459,400
Mar 26, 20261.601.621.591.591.59-1.85%197,100
Mar 25, 20261.601.621.601.621.621.89%258,800
Mar 24, 20261.571.591.571.591.591.92%226,000
Mar 23, 20261.601.601.551.561.56-3.70%821,500
Mar 20, 20261.611.621.611.621.62-53,200
Mar 19, 20261.631.641.611.621.62-1.82%74,100
Mar 18, 20261.621.661.621.651.651.23%263,800
Mar 17, 20261.611.641.601.631.631.87%308,400
Mar 16, 20261.631.631.591.601.60-2.44%431,600
Mar 13, 20261.631.661.621.641.64-550,900
Mar 12, 20261.631.661.621.641.64-0.61%383,100
Mar 11, 20261.621.661.611.651.651.23%382,400
Mar 10, 20261.581.631.581.631.633.82%554,500
Mar 9, 20261.591.591.561.571.57-3.09%377,500
Mar 6, 20261.601.631.591.621.620.62%423,900
Mar 5, 20261.591.621.581.611.611.90%918,500
Mar 4, 20261.631.631.571.581.58-3.66%1,506,200
Mar 3, 20261.641.661.631.641.64-482,900
Mar 2, 20261.661.661.631.641.64-2.38%1,128,000
Feb 27, 20261.681.691.661.681.68-473,100
Feb 26, 20261.701.711.681.681.68-1.18%610,200
Feb 25, 20261.721.721.691.701.70-1.16%621,400
Feb 24, 20261.701.731.701.721.721.18%628,800
Feb 23, 20261.701.721.691.701.70-642,500
Feb 20, 20261.681.701.671.701.701.80%384,300
Feb 19, 20261.681.701.671.671.67-0.60%418,500
Feb 16, 20261.691.701.671.681.68-0.59%298,700
Feb 13, 20261.721.721.671.691.69-1.74%705,700
Feb 12, 20261.721.751.721.721.720.58%1,505,000
Feb 11, 20261.741.761.711.711.712.40%2,297,200
Feb 10, 20261.651.671.641.671.671.21%550,300
Feb 9, 20261.641.661.641.651.651.23%291,600
Feb 6, 20261.631.631.601.631.63-0.61%407,600
Feb 5, 20261.641.641.631.641.64-0.61%384,500
Feb 4, 20261.651.671.641.651.65-281,300
Feb 3, 20261.631.671.631.651.651.23%426,400
Feb 2, 20261.651.651.611.631.63-1.21%553,800
Jan 30, 20261.651.671.641.651.65-1.20%399,500
Jan 29, 20261.681.701.601.671.67-0.60%895,200
Jan 28, 20261.681.701.661.681.68-0.59%553,700
Jan 27, 20261.621.701.621.691.694.32%1,189,900
Jan 26, 20261.621.621.611.621.62-139,800
Jan 23, 20261.621.621.601.621.62-671,400
Jan 22, 20261.571.621.561.621.623.18%822,500
Jan 21, 20261.571.571.561.571.57-94,100
Jan 20, 20261.561.581.551.571.57-373,500
Jan 19, 20261.561.591.551.571.57-0.63%258,200
Jan 16, 20261.551.581.551.581.581.28%373,000
Jan 15, 20261.541.571.531.561.561.30%636,100
Jan 14, 20261.521.541.501.541.541.32%362,500
Jan 13, 20261.481.531.481.521.522.01%459,900
Jan 12, 20261.491.491.471.491.49-130,900
Jan 9, 20261.471.491.471.491.491.36%377,800
Jan 8, 20261.471.481.471.471.47-0.68%167,000
Jan 7, 20261.471.491.471.481.48-111,000
Jan 6, 20261.451.481.451.481.482.78%876,300
Jan 5, 20261.431.451.431.441.441.41%395,000
Jan 2, 20261.421.431.421.421.42-145,600
Dec 31, 20251.421.421.411.421.42-141,500
Dec 30, 20251.431.431.421.421.42-0.70%114,200
Dec 29, 20251.431.441.421.431.43-0.69%176,700
Dec 26, 20251.441.451.431.441.44-0.69%20,700
Dec 24, 20251.441.451.441.451.450.69%169,400
Dec 23, 20251.421.451.421.441.441.41%306,100
Dec 22, 20251.421.431.411.421.42-0.70%94,500
Dec 19, 20251.421.431.411.431.431.42%139,300
Dec 18, 20251.411.421.401.411.41-0.70%61,200
Dec 17, 20251.411.421.411.421.42-113,900
Dec 16, 20251.431.431.411.421.42-165,700
Dec 15, 20251.421.431.421.421.42-0.70%38,600
Dec 12, 20251.421.431.421.431.43-22,500
Dec 11, 20251.421.431.421.431.430.70%23,600
Dec 10, 20251.431.441.421.421.42-1.39%174,900
Dec 9, 20251.421.441.421.441.440.70%97,400
Dec 8, 20251.421.431.421.431.430.70%73,300
Dec 5, 20251.411.431.411.421.42-44,100
Dec 4, 20251.411.431.411.421.420.71%75,600
Dec 3, 20251.441.441.411.411.41-2.08%113,200