Skip to main content
Soilbuild Construction Group Ltd. (SGX:ZQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.910
-0.035 (-3.70%)
Last updated: Mar 9, 2026, 4:59 PM SGT

SGX:ZQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.940.940.890.910.91-3.70%906,000
Mar 6, 20260.930.980.920.950.952.16%1,543,700
Mar 5, 20260.970.970.930.930.93-2.12%843,200
Mar 4, 20260.960.960.910.950.95-1.56%1,582,600
Mar 3, 20261.021.020.950.960.96-2.54%1,077,100
Mar 2, 20261.001.000.980.990.99-3.43%1,511,700
Feb 27, 20261.081.091.001.021.02-3.77%1,415,700
Feb 26, 20261.091.100.991.061.06-1.85%2,056,500
Feb 25, 20261.121.121.071.081.08-3.57%527,600
Feb 24, 20261.091.121.091.121.122.75%135,500
Feb 23, 20261.111.111.091.091.09-1.80%922,000
Feb 20, 20261.111.151.111.111.11-1,038,200
Feb 19, 20261.051.111.051.111.115.71%902,900
Feb 16, 20261.041.061.041.051.051.94%399,400
Feb 13, 20261.061.061.021.031.03-0.96%677,300
Feb 12, 20261.051.081.041.041.044.52%2,267,800
Feb 11, 20261.001.021.001.001.00-0.50%168,400
Feb 10, 20261.021.021.001.001.00-1.96%257,900
Feb 9, 20261.001.021.001.021.020.99%283,100
Feb 6, 20260.991.010.981.011.01-0.98%361,200
Feb 5, 20261.031.030.991.021.02-379,500
Feb 4, 20261.031.031.011.021.02-0.97%354,000
Feb 3, 20260.981.030.981.031.037.29%975,800
Feb 2, 20260.970.990.940.960.96-1.03%543,700
Jan 30, 20260.991.010.970.970.97-2.02%555,600
Jan 29, 20261.001.010.980.990.99-0.50%346,400
Jan 28, 20261.021.020.991.001.00-2.45%479,500
Jan 27, 20261.011.031.001.021.022.00%923,500
Jan 26, 20260.971.010.971.001.004.17%1,800,800
Jan 23, 20260.910.970.910.960.966.08%2,736,100
Jan 22, 20260.900.910.900.910.91-593,300
Jan 21, 20260.890.910.880.910.911.69%1,186,100
Jan 20, 20260.920.920.890.890.89-3.26%618,300
Jan 19, 20260.920.930.920.920.92-976,100
Jan 16, 20260.920.930.900.920.924.55%1,986,000
Jan 15, 20260.860.900.850.880.884.14%849,400
Jan 14, 20260.840.860.840.850.85-1.74%472,700
Jan 13, 20260.900.900.830.860.86-1.71%547,800
Jan 12, 20260.860.880.860.880.882.64%47,500
Jan 9, 20260.860.860.850.850.85-0.29%392,000
Jan 8, 20260.840.860.840.860.861.18%296,000
Jan 7, 20260.850.860.840.850.85-0.88%383,600
Jan 6, 20260.860.860.850.850.85-387,200
Jan 5, 20260.850.860.850.850.85-200,400
Jan 2, 20260.850.860.850.850.850.89%268,000
Dec 31, 20250.840.850.840.850.850.60%97,600
Dec 30, 20250.840.840.830.840.84-0.30%152,000
Dec 29, 20250.840.850.840.840.840.30%103,200
Dec 26, 20250.850.860.840.840.84-342,000
Dec 24, 20250.840.850.830.840.84-70,400
Dec 23, 20250.850.850.840.840.84-1.75%167,200
Dec 22, 20250.850.860.840.860.860.88%426,000
Dec 19, 20250.830.860.830.850.851.80%460,800
Dec 18, 20250.820.840.820.830.831.83%421,200
Dec 17, 20250.810.830.800.820.820.62%367,600
Dec 16, 20250.800.840.800.810.811.56%911,600
Dec 15, 20250.790.800.790.800.801.91%200,400
Dec 12, 20250.790.800.780.790.79-192,800
Dec 11, 20250.780.800.780.790.79-0.63%345,200
Dec 10, 20250.780.800.770.790.791.28%156,400
Dec 9, 20250.780.790.770.780.78-0.64%314,000
Dec 8, 20250.790.790.780.790.79-1.26%278,400
Dec 5, 20250.790.800.780.800.800.32%360,000
Dec 4, 20250.790.810.790.790.79-274,800
Dec 3, 20250.810.820.790.790.79-2.46%277,200
Dec 2, 20250.790.820.790.810.812.52%282,000
Dec 1, 20250.810.810.790.790.79-0.94%256,000
Nov 28, 20250.780.810.780.800.801.91%301,600
Nov 27, 20250.780.790.780.790.790.64%142,400
Nov 26, 20250.780.790.770.780.780.32%145,600
Nov 25, 20250.790.810.770.780.78-1.27%164,800
Nov 24, 20250.790.800.780.790.79-0.32%390,000
Nov 21, 20250.830.830.790.790.79-3.07%912,400
Nov 20, 20250.810.820.810.820.821.87%342,000
Nov 19, 20250.810.820.800.800.80-2.14%603,200
Nov 18, 20250.850.850.810.820.82-4.11%1,182,800
Nov 17, 20250.860.870.850.850.85-1.16%268,000
Nov 14, 20250.860.880.860.860.86-1.99%438,400
Nov 13, 20250.880.890.870.880.88-1.12%87,200
Nov 12, 20250.860.890.860.890.893.79%853,600
Nov 11, 20250.860.880.850.860.86-0.29%153,600
Nov 10, 20250.850.870.850.860.86-1.43%242,400
Nov 7, 20250.870.880.860.870.872.35%338,800
Nov 6, 20250.880.880.840.850.85-2.85%1,909,200
Nov 5, 20250.870.880.860.880.880.86%332,000
Nov 4, 20250.890.890.870.870.87-2.52%1,157,600
Nov 3, 20250.880.910.880.890.891.71%1,672,000
Oct 31, 20250.870.890.860.880.880.57%667,600
Oct 30, 20250.840.880.840.870.874.18%1,495,200
Oct 29, 20250.840.850.820.840.840.30%463,200
Oct 28, 20250.860.860.830.840.84-3.19%790,400
Oct 27, 20250.880.880.840.860.86-0.58%319,200
Oct 24, 20250.850.880.850.870.873.27%473,600
Oct 23, 20250.870.870.830.840.84-2.61%2,969,200
Oct 22, 20250.940.940.850.860.86-5.48%2,417,200
Oct 21, 20250.860.920.860.910.916.73%1,522,000
Oct 17, 20250.890.890.850.860.86-2.29%1,030,800
Oct 16, 20250.870.890.870.880.881.45%372,000
Oct 15, 20250.850.900.850.860.863.60%1,345,200
Oct 14, 20250.890.900.830.830.83-6.20%1,731,600