Skip to main content
Soilbuild Construction Group Ltd. (SGX:ZQM)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.975
+0.005 (0.52%)
Last updated: Apr 29, 2026, 3:10 PM SGT

SGX:ZQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.980.980.960.970.97-0.51%277,400
Apr 27, 20261.001.000.970.980.98-2.01%89,100
Apr 24, 20260.991.000.971.001.00-0.50%192,000
Apr 23, 20261.041.040.991.001.00-2.91%507,000
Apr 22, 20261.031.041.011.031.03-0.96%426,700
Apr 21, 20261.021.061.021.041.041.96%498,400
Apr 20, 20261.061.061.021.021.02-2.86%186,300
Apr 17, 20261.081.081.031.051.05-2.78%349,400
Apr 16, 20261.031.091.031.081.085.88%1,505,900
Apr 15, 20260.981.020.981.021.024.62%1,215,200
Apr 14, 20260.950.980.950.980.983.17%208,100
Apr 13, 20260.970.970.950.950.95-2.58%180,100
Apr 10, 20260.970.990.970.970.97-0.51%262,500
Apr 9, 20260.970.990.960.980.98-1.02%232,800
Apr 8, 20260.940.990.940.990.995.91%1,631,100
Apr 7, 20260.940.940.910.930.93-1.06%462,900
Apr 6, 20260.980.980.930.940.94-4.08%896,500
Apr 2, 20260.980.980.960.980.980.51%243,900
Apr 1, 20260.940.980.940.980.983.72%654,800
Mar 31, 20260.960.960.940.940.94-1.57%366,300
Mar 30, 20260.940.960.930.960.960.53%277,300
Mar 27, 20260.930.950.930.950.952.15%478,800
Mar 26, 20260.950.970.930.930.93-2.11%1,001,000
Mar 25, 20260.930.970.930.950.952.15%257,600
Mar 24, 20260.930.950.920.930.930.54%365,800
Mar 23, 20260.960.960.920.930.93-4.64%601,300
Mar 20, 20260.981.000.970.970.97-2.02%497,700
Mar 19, 20261.011.010.980.990.99-2.94%295,600
Mar 18, 20260.981.020.981.021.024.62%333,100
Mar 17, 20261.001.000.980.980.98-2.01%273,900
Mar 16, 20261.001.010.981.001.00-0.50%227,200
Mar 13, 20261.021.020.981.001.00-3.85%773,300
Mar 12, 20260.991.040.951.041.045.58%1,512,300
Mar 11, 20260.950.990.940.990.993.68%754,000
Mar 10, 20260.920.960.920.950.954.40%789,600
Mar 9, 20260.940.940.890.910.91-3.70%906,000
Mar 6, 20260.930.980.920.950.952.16%1,543,700
Mar 5, 20260.970.970.930.930.93-2.12%843,200
Mar 4, 20260.960.960.910.950.95-1.56%1,582,600
Mar 3, 20261.021.020.950.960.96-2.54%1,077,100
Mar 2, 20261.001.000.980.990.99-3.43%1,511,700
Feb 27, 20261.081.091.001.021.02-3.77%1,415,700
Feb 26, 20261.091.100.991.061.06-1.85%2,056,500
Feb 25, 20261.121.121.071.081.08-3.57%527,600
Feb 24, 20261.091.121.091.121.122.75%135,500
Feb 23, 20261.111.111.091.091.09-1.80%922,000
Feb 20, 20261.111.151.111.111.11-1,038,200
Feb 19, 20261.051.111.051.111.115.71%902,900
Feb 16, 20261.041.061.041.051.051.94%399,400
Feb 13, 20261.061.061.021.031.03-0.96%677,300
Feb 12, 20261.051.081.041.041.044.52%2,267,800
Feb 11, 20261.001.021.001.001.00-0.50%168,400
Feb 10, 20261.021.021.001.001.00-1.96%257,900
Feb 9, 20261.001.021.001.021.020.99%283,100
Feb 6, 20260.991.010.981.011.01-0.98%361,200
Feb 5, 20261.031.030.991.021.02-379,500
Feb 4, 20261.031.031.011.021.02-0.97%354,000
Feb 3, 20260.981.030.981.031.037.29%975,800
Feb 2, 20260.970.990.940.960.96-1.03%543,700
Jan 30, 20260.991.010.970.970.97-2.02%555,600
Jan 29, 20261.001.010.980.990.99-0.50%346,400
Jan 28, 20261.021.020.991.001.00-2.45%479,500
Jan 27, 20261.011.031.001.021.022.00%923,500
Jan 26, 20260.971.010.971.001.004.17%1,800,800
Jan 23, 20260.910.970.910.960.966.08%2,736,100
Jan 22, 20260.900.910.900.910.91-593,300
Jan 21, 20260.890.910.880.910.911.69%1,186,100
Jan 20, 20260.920.920.890.890.89-3.26%618,300
Jan 19, 20260.920.930.920.920.92-976,100
Jan 16, 20260.920.930.900.920.924.55%1,986,000
Jan 15, 20260.860.900.850.880.884.14%849,400
Jan 14, 20260.840.860.840.850.85-1.74%472,700
Jan 13, 20260.900.900.830.860.86-1.71%547,800
Jan 12, 20260.860.880.860.880.882.64%47,500
Jan 9, 20260.860.860.850.850.85-0.29%392,000
Jan 8, 20260.840.860.840.860.861.18%296,000
Jan 7, 20260.850.860.840.850.85-0.88%383,600
Jan 6, 20260.860.860.850.850.85-387,200
Jan 5, 20260.850.860.850.850.85-200,400
Jan 2, 20260.850.860.850.850.850.89%268,000
Dec 31, 20250.840.850.840.850.850.60%97,600
Dec 30, 20250.840.840.830.840.84-0.30%152,000
Dec 29, 20250.840.850.840.840.840.30%103,200
Dec 26, 20250.850.860.840.840.84-342,000
Dec 24, 20250.840.850.830.840.84-70,400
Dec 23, 20250.850.850.840.840.84-1.75%167,200
Dec 22, 20250.850.860.840.860.860.88%426,000
Dec 19, 20250.830.860.830.850.851.80%460,800
Dec 18, 20250.820.840.820.830.831.83%421,200
Dec 17, 20250.810.830.800.820.820.62%367,600
Dec 16, 20250.800.840.800.810.811.56%911,600
Dec 15, 20250.790.800.790.800.801.91%200,400
Dec 12, 20250.790.800.780.790.79-192,800
Dec 11, 20250.780.800.780.790.79-0.63%345,200
Dec 10, 20250.780.800.770.790.791.28%156,400
Dec 9, 20250.780.790.770.780.78-0.64%314,000
Dec 8, 20250.790.790.780.790.79-1.26%278,400
Dec 5, 20250.790.800.780.800.800.32%360,000
Dec 4, 20250.790.810.790.790.79-274,800
Dec 3, 20250.810.820.790.790.79-2.46%277,200