Skip to main content
Rich Capital Holdings Limited (SGX:1U8)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.127
-0.006 (-4.51%)
At close: Apr 28, 2026

Rich Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.130.13-4.51%13,300
Apr 27, 20260.140.140.130.130.13-1.48%4,500
Apr 24, 20260.130.140.130.140.148.00%777,400
Apr 23, 20260.120.130.120.130.135.93%20,100
Apr 22, 20260.110.120.110.120.123.51%282,700
Apr 21, 20260.110.110.110.110.11-10,100
Apr 14, 20260.110.110.110.110.110.88%19,500
Apr 13, 20260.110.110.110.110.11-0.88%100
Apr 9, 20260.100.110.100.110.1110.68%4,700
Apr 8, 20260.110.110.090.100.103.00%81,200
Mar 30, 20260.100.100.100.100.10-1,000
Mar 26, 20260.100.100.100.100.10-100
Mar 20, 20260.100.100.100.100.10-1,600
Mar 19, 20260.100.100.100.100.10-100
Mar 16, 20260.100.100.100.100.10-2,500
Mar 10, 20260.100.100.100.100.10-100
Mar 9, 20260.100.100.100.100.10-100
Mar 6, 20260.100.100.100.100.10-3.85%2,500
Mar 4, 20260.110.110.100.100.10-20.61%50,500
Feb 6, 20260.130.130.130.130.130.77%6,300
Feb 5, 20260.110.140.110.130.1330.00%201,800
Jan 26, 20260.100.100.100.100.10-4.76%8,400
Jan 23, 20260.110.110.110.110.113.96%36,300
Jan 22, 20260.080.100.080.100.10-8.18%31,500
Jan 21, 20260.120.120.110.110.1122.22%35,100
Jan 20, 20260.090.090.090.090.09-2.17%42,500
Jan 19, 20260.090.090.090.090.09-1,600
Jan 16, 20260.090.090.090.090.09-1.08%10,000
Jan 15, 20260.100.100.090.090.09-7.92%2,500
Jan 14, 20260.100.100.100.100.10-87,900
Jan 9, 20260.100.100.100.100.10-0.98%22,500
Jan 8, 20260.100.100.100.100.10-10,000
Jan 6, 20260.100.100.100.100.10-17,500
Dec 29, 20250.100.100.100.100.100.99%1,000
Dec 26, 20250.100.100.100.100.10-6,000
Dec 23, 20250.100.100.100.100.10-5,000
Dec 22, 20250.100.100.100.100.10-1,000
Dec 17, 20250.100.100.100.100.10-0.98%5,000
Dec 16, 20250.110.110.100.100.10-7.27%1,000
Dec 12, 20250.110.110.110.110.11-1.79%1,500
Dec 8, 20250.110.110.110.110.11-13,000
Dec 3, 20250.110.110.110.110.11-1,000
Nov 21, 20250.110.110.110.110.11-8,600
Nov 20, 20250.110.110.110.110.11-20.00%20,000
Nov 18, 20250.140.140.140.140.14-24.32%20,000
Nov 17, 20250.190.190.190.190.192.78%-
Nov 14, 20250.180.180.180.180.18-10.00%-
Nov 13, 20250.200.200.200.200.20-2,924
Nov 6, 20250.200.200.200.200.20-792
Nov 4, 20250.200.200.200.200.20-50