Skip to main content
Natural Cool Holdings Limited (SGX:5IF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0450
-0.0020 (-4.26%)
At close: Dec 4, 2025

Natural Cool Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-4.26%50,000
Dec 2, 20250.050.050.050.050.05-2.08%30,000
Nov 20, 20250.050.050.050.050.052.13%36,000
Nov 18, 20250.050.050.050.050.05-14.55%20,000
Nov 17, 20250.060.060.060.060.06-1,900
Nov 13, 20250.060.060.060.060.067.84%100
Nov 12, 20250.060.060.050.050.05-3.77%409,000
Nov 11, 20250.050.050.050.050.053.92%420,300
Nov 10, 20250.050.050.050.050.054.08%357,600
Nov 7, 20250.050.060.050.050.054.26%775,500
Nov 6, 20250.050.050.050.050.05-9.62%293,000
Nov 5, 20250.050.060.050.050.05-10.34%492,300
Nov 3, 20250.050.060.050.060.0626.09%8,145,600
Oct 31, 20250.050.050.050.050.05-193,400
Oct 29, 20250.050.050.040.050.05-434,800
Oct 28, 20250.050.050.050.050.05-2.13%30,100
Oct 27, 20250.050.050.050.050.052.17%780,600
Oct 22, 20250.050.050.050.050.054.55%195,000
Oct 21, 20250.040.040.040.040.04-4.35%100,000
Oct 17, 20250.050.050.050.050.05-20,000
Oct 14, 20250.050.050.050.050.05-2.13%275,500
Oct 9, 20250.050.050.050.050.05-271,200
Oct 2, 20250.050.050.050.050.05-280,000
Oct 1, 20250.050.050.050.050.05-48,000
Sep 30, 20250.050.050.050.050.05-2.08%50,000
Sep 26, 20250.050.050.050.050.05-2.04%98,000
Sep 19, 20250.050.050.050.050.052.08%126,000
Sep 18, 20250.050.050.050.050.05-161,700
Sep 17, 20250.040.050.040.050.05-4.00%541,300
Sep 16, 20250.050.050.050.050.052.04%1,344,300
Sep 15, 20250.050.050.050.050.05-200,000
Aug 28, 20250.050.050.050.050.05-3.92%300
Aug 27, 20250.050.050.050.050.05-3.77%100
Aug 22, 20250.050.050.050.050.053.92%330,000
Aug 21, 20250.040.050.040.050.0534.21%568,800
Aug 14, 20250.040.040.040.040.04-2.56%10,000
Aug 13, 20250.040.040.040.040.04-4.88%70,000
Aug 5, 20250.040.040.040.040.04-10,000
Aug 1, 20250.040.040.040.040.04-100
Jul 31, 20250.040.040.040.040.04-8.89%27,800
Jul 30, 20250.040.050.040.050.0512.50%16,100
Jul 29, 20250.040.060.040.040.04-6.98%162,400
Jul 28, 20250.040.040.040.040.04-4.44%287,400
Jul 24, 20250.050.050.050.050.05-64,000
Jul 22, 20250.040.050.040.050.05-342,600
Jul 21, 20250.040.050.040.050.052.27%116,100
Jul 18, 20250.040.040.040.040.0410.00%64,800
Jul 17, 20250.040.040.040.040.048.11%10,000
Jul 10, 20250.040.040.040.040.042.78%9,900
Jul 9, 20250.040.040.040.040.04-2.70%300
Jul 8, 20250.040.040.040.040.045.71%308,200
Jul 7, 20250.040.040.030.040.04-7.89%345,100
Jul 4, 20250.040.040.040.040.04-43,800
Jul 3, 20250.040.040.040.040.04-17.39%120,300
Jul 1, 20250.030.050.030.050.0558.62%100,100