Skip to main content
Natural Cool Holdings Limited (SGX:5IF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
+0.0060 (7.23%)
At close: Apr 27, 2026

Natural Cool Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.090.080.090.097.23%380,000
Apr 24, 20260.090.090.080.080.08-12.63%229,200
Apr 23, 20260.090.100.080.100.106.74%691,500
Apr 22, 20260.090.100.080.090.098.54%2,274,000
Apr 21, 20260.100.110.080.080.08-20.39%1,110,600
Apr 20, 20260.050.110.050.100.10119.15%4,271,200
Apr 17, 20260.050.050.050.050.05-2.08%65,000
Apr 16, 20260.050.050.050.050.05-2.04%100
Apr 14, 20260.040.050.040.050.0511.36%2,100
Apr 9, 20260.050.050.040.040.04-10.20%2,200
Apr 8, 20260.050.050.050.050.052.08%92,200
Apr 7, 20260.050.050.040.050.052.13%330,000
Apr 1, 20260.050.050.050.050.05-60,000
Mar 31, 20260.050.050.050.050.054.44%75,100
Mar 17, 20260.040.050.040.050.05-6.25%55,000
Mar 13, 20260.050.050.050.050.05-5,000
Mar 11, 20260.040.050.040.050.0517.07%75,100
Mar 9, 20260.040.040.040.040.04-4.65%25,000
Feb 27, 20260.040.040.040.040.044.88%31,000
Feb 25, 20260.040.040.040.040.04-1,000
Feb 20, 20260.040.040.040.040.04-4.65%30,100
Feb 11, 20260.040.040.040.040.04-2.27%82,200
Jan 30, 20260.040.040.040.040.04-5,000
Jan 29, 20260.050.050.040.040.04-6.38%63,000
Jan 28, 20260.050.050.050.050.05-4.08%100
Jan 27, 20260.050.050.050.050.05-2.00%240,100
Jan 23, 20260.050.050.050.050.058.70%300
Jan 22, 20260.050.050.050.050.05-90,000
Jan 21, 20260.050.050.050.050.05-9.80%50,000
Jan 20, 20260.050.050.050.050.05-5.56%518,700
Dec 18, 20250.040.050.040.050.05-20,100
Dec 9, 20250.050.050.050.050.0520.00%2,000
Dec 4, 20250.050.050.050.050.05-4.26%50,000
Dec 2, 20250.050.050.050.050.05-2.08%30,000
Nov 20, 20250.050.050.050.050.052.13%36,000
Nov 18, 20250.050.050.050.050.05-14.55%20,000
Nov 17, 20250.060.060.060.060.06-1,900
Nov 13, 20250.060.060.060.060.067.84%100
Nov 12, 20250.060.060.050.050.05-3.77%409,000
Nov 11, 20250.050.050.050.050.053.92%420,300
Nov 10, 20250.050.050.050.050.054.08%357,600
Nov 7, 20250.050.060.050.050.054.26%775,500
Nov 6, 20250.050.050.050.050.05-9.62%293,000
Nov 5, 20250.050.060.050.050.05-10.34%492,300
Nov 3, 20250.050.060.050.060.0626.09%8,145,600
Oct 31, 20250.050.050.050.050.05-193,400
Oct 29, 20250.050.050.040.050.05-434,800
Oct 28, 20250.050.050.050.050.05-2.13%30,100