Skip to main content
ES Group (Holdings) Limited (SGX:5RC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0500
+0.0070 (16.28%)
At close: Apr 28, 2026

ES Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05-300
Apr 28, 20260.050.050.050.050.0516.28%75,000
Apr 24, 20260.040.040.040.040.04-12.24%89,800
Apr 23, 20260.040.050.040.050.05-30,200
Apr 21, 20260.050.050.040.050.05-95,100
Apr 20, 20260.050.050.050.050.05-900
Apr 17, 20260.050.050.050.050.052.08%40,000
Apr 16, 20260.050.050.050.050.05-4.00%40,900
Apr 14, 20260.040.050.040.050.05-5.66%235,200
Mar 31, 20260.040.050.040.050.05-1.85%17,200
Mar 4, 20260.050.070.040.050.0520.00%67,500
Feb 24, 20260.050.050.050.050.05-4.26%13,600
Feb 11, 20260.040.050.040.050.05-6.00%33,300
Feb 4, 20260.050.050.050.050.05-3.85%60,000
Feb 3, 20260.050.050.040.050.05-23.53%81,100
Jan 20, 20260.050.070.050.070.0741.67%71,700
Jan 15, 20260.050.050.050.050.05-1,000
Jan 12, 20260.050.050.050.050.05-4.00%1,500
Jan 5, 20260.050.050.050.050.05-100
Jan 2, 20260.050.060.050.050.0516.28%100,200
Dec 22, 20250.040.040.040.040.044.88%10,000
Dec 3, 20250.050.050.040.040.04-19.61%30,500
Dec 2, 20250.050.050.050.050.058.51%197,500
Dec 1, 20250.050.050.050.050.059.30%28,200
Nov 28, 20250.040.060.040.040.0422.86%157,900