Skip to main content
Far East Group Limited (SGX:5TJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.102
-0.007 (-6.42%)
At close: Apr 28, 2026

Far East Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.100.100.10-6.42%600
Apr 27, 20260.110.110.110.110.1110.10%35,100
Apr 23, 20260.100.110.100.100.10-22,500
Apr 15, 20260.100.100.100.100.10-8.33%100
Mar 2, 20260.110.110.110.110.11-64,600
Feb 27, 20260.110.110.110.110.11-5.26%99,700
Feb 26, 20260.110.120.110.110.113.64%258,000
Feb 25, 20260.110.110.110.110.11-100
Feb 6, 20260.110.110.110.110.11-2.65%30,000
Feb 4, 20260.110.110.110.110.114.63%37,100
Feb 3, 20260.110.110.110.110.111.89%2,500
Feb 2, 20260.110.110.110.110.1110.42%120,000
Jan 30, 20260.100.100.100.100.10-9.43%6,500
Jan 28, 20260.100.110.100.110.113.92%13,700
Jan 27, 20260.100.100.100.100.102.00%17,500
Jan 23, 20260.100.100.100.100.10-0.99%5,100
Jan 15, 20260.100.100.100.100.10-5.61%600
Jan 14, 20260.110.110.110.110.11-0.93%100
Jan 5, 20260.100.110.100.110.11-11,200
Jan 2, 20260.110.110.110.110.113.85%10,000
Dec 26, 20250.100.100.100.100.10-0.95%200
Dec 18, 20250.110.110.110.110.11-32,000
Dec 16, 20250.110.110.110.110.11-0.94%400
Dec 11, 20250.110.110.110.110.110.95%500
Dec 10, 20250.100.110.100.110.118.25%119,800
Dec 9, 20250.100.100.100.100.10-36,000
Dec 8, 20250.100.100.100.100.10-20,200
Dec 5, 20250.100.100.100.100.10-1.02%4,900
Dec 4, 20250.100.110.100.100.10-2.00%57,600
Dec 3, 20250.100.100.100.100.10-15.25%500
Dec 1, 20250.120.120.120.120.12-7.09%500
Nov 11, 20250.130.130.130.130.13-0.78%400
Nov 6, 20250.130.130.130.130.13-0.78%10,000
Nov 5, 20250.110.130.110.130.1329.00%424,100
Oct 31, 20250.110.110.100.100.10-8.26%3,300
Oct 30, 20250.090.110.090.110.1129.76%400