Skip to main content
GDS Global Limited (SGX:5VP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
0.00 (0.00%)
At close: Mar 4, 2026

GDS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.060.060.060.06-8.20%260,000
Mar 3, 20260.060.060.060.060.063.39%1,150,000
Mar 2, 20260.060.060.060.060.06-7.81%180,300
Feb 27, 20260.060.060.060.060.06-299,900
Feb 26, 20260.060.060.060.060.06-40,200
Feb 25, 20260.060.060.060.060.063.23%1,570,700
Feb 23, 20260.060.060.060.060.06-200,000
Feb 20, 20260.060.070.060.060.06-4.62%619,600
Feb 19, 20260.060.070.060.070.071.56%255,300
Feb 16, 20260.060.060.060.060.06-200,200
Feb 13, 20260.060.070.060.060.06-1.54%299,000
Feb 12, 20260.070.070.070.070.073.17%84,700
Feb 11, 20260.070.070.060.060.06-4.55%27,600
Feb 10, 20260.070.070.060.070.076.45%2,490,600
Feb 9, 20260.060.060.060.060.06-485,100
Feb 6, 20260.060.060.060.060.06-180,000
Feb 4, 20260.060.060.060.060.06-3.13%300,000
Feb 3, 20260.060.070.060.060.064.92%1,102,700
Feb 2, 20260.060.060.060.060.06-4.69%1,149,800
Jan 30, 20260.070.070.060.060.06-1.54%1,076,500
Jan 29, 20260.070.070.060.070.07-5.80%2,980,900
Jan 28, 20260.070.070.070.070.07-769,800
Jan 27, 20260.070.070.070.070.07-2.82%432,400
Jan 26, 20260.070.070.070.070.072.90%418,500
Jan 23, 20260.070.070.070.070.07-2.82%1,472,100
Jan 22, 20260.070.070.070.070.071.43%1,861,000
Jan 21, 20260.070.070.070.070.07-407,300
Jan 20, 20260.070.070.070.070.07-2.78%150,500
Jan 19, 20260.070.070.070.070.071.41%4,796,900
Jan 16, 20260.070.070.070.070.075.97%4,838,400
Jan 15, 20260.070.070.070.070.07-1.47%456,300
Jan 14, 20260.070.070.070.070.07-1.45%1,088,800
Jan 13, 20260.070.070.070.070.072.99%432,000
Jan 12, 20260.070.070.070.070.07-1.47%1,554,400
Jan 9, 20260.070.070.070.070.07-918,000
Jan 8, 20260.070.070.070.070.07-2.86%4,599,600
Jan 7, 20260.070.070.070.070.071.45%3,371,300
Jan 6, 20260.070.070.070.070.07-2.82%4,387,000
Jan 5, 20260.070.070.070.070.071.43%7,517,200
Jan 2, 20260.070.070.070.070.07-1.41%6,226,800
Dec 31, 20250.070.070.070.070.07-1.39%2,129,000
Dec 30, 20250.070.070.070.070.07-14,525,900
Dec 29, 20250.070.070.070.070.07-5.26%9,821,400
Dec 26, 20250.070.080.070.080.082.70%7,668,000
Dec 24, 20250.070.080.070.070.07-3.90%810,000
Dec 23, 20250.080.080.080.080.081.32%1,798,100
Dec 22, 20250.080.080.080.080.08-467,300
Dec 19, 20250.080.080.080.080.08-230,000
Dec 18, 20250.080.080.080.080.08-3.80%514,900
Dec 17, 20250.080.080.080.080.082.60%1,994,300
Dec 16, 20250.080.080.080.080.08-1.28%1,206,700
Dec 15, 20250.080.080.080.080.08-3.70%1,790,100
Dec 12, 20250.080.080.080.080.085.19%2,928,600
Dec 11, 20250.080.080.080.080.08-1.28%223,000
Dec 10, 20250.080.080.080.080.08-1.27%649,300
Dec 9, 20250.080.090.080.080.082.60%6,702,300
Dec 8, 20250.080.080.080.080.08-4.94%2,382,000
Dec 5, 20250.080.080.080.080.086.58%1,037,900
Dec 4, 20250.080.080.080.080.08-7.32%1,176,700
Dec 3, 20250.090.090.080.080.08-8.89%2,272,400
Dec 2, 20250.080.100.080.090.0920.00%23,440,700
Nov 26, 20250.080.080.080.080.08-12,200
Nov 25, 20250.080.080.080.080.08-300
Nov 24, 20250.080.080.080.080.084.17%57,800
Nov 21, 20250.070.070.070.070.07-1.37%182,800
Nov 20, 20250.070.070.070.070.072.82%228,000
Nov 19, 20250.070.070.070.070.07-151,500
Nov 18, 20250.070.070.070.070.07-1.39%770,800
Nov 17, 20250.070.070.070.070.07-4.00%500,000
Nov 14, 20250.080.080.070.080.08-3.85%591,900
Nov 13, 20250.080.080.080.080.08-103,300
Nov 12, 20250.080.080.080.080.081.30%100,000
Nov 11, 20250.080.080.080.080.082.67%50,000
Nov 10, 20250.080.080.080.080.084.17%11,200
Nov 7, 20250.080.080.070.070.07-4.00%165,000
Nov 6, 20250.070.080.070.080.081.35%31,900
Nov 4, 20250.080.080.070.070.07-1.33%538,900
Nov 3, 20250.080.080.080.080.085.63%156,800
Oct 31, 20250.070.070.070.070.071.43%205,500
Oct 28, 20250.070.070.070.070.074.48%124,000
Oct 27, 20250.070.070.070.070.07-6.94%178,300
Oct 22, 20250.080.080.070.070.07-7.69%168,100
Oct 17, 20250.080.080.070.080.08-429,200
Oct 16, 20250.080.080.080.080.08-100,000
Oct 13, 20250.080.080.080.080.08-20,000
Oct 10, 20250.080.080.080.080.08-50,000
Oct 9, 20250.080.080.080.080.08-1.27%271,300
Oct 8, 20250.070.080.070.080.0821.54%3,132,300
Oct 7, 20250.070.070.070.070.07-1.52%50,000
Oct 6, 20250.060.070.060.070.071.54%125,000
Oct 3, 20250.060.070.060.070.07-77,000
Oct 2, 20250.060.070.060.070.073.17%115,300
Sep 24, 20250.060.060.060.060.06-122,600
Sep 22, 20250.060.060.060.060.068.62%100,100
Sep 17, 20250.060.060.060.060.06-3.33%600
Sep 8, 20250.060.060.060.060.06-30,000