Skip to main content
GDS Global Limited (SGX:5VP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
0.00 (0.00%)
At close: Apr 28, 2026

GDS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-200,000
Apr 27, 20260.060.060.060.060.06-2,570,000
Apr 24, 20260.060.060.060.060.06-3.23%469,600
Apr 23, 20260.070.070.060.060.063.33%5,584,700
Apr 22, 20260.060.060.060.060.06-1,202,000
Apr 21, 20260.060.060.060.060.061.69%782,200
Apr 20, 20260.060.060.060.060.06-1.67%400,000
Apr 17, 20260.060.060.060.060.06-510,000
Apr 16, 20260.060.060.060.060.06-3,332,700
Apr 15, 20260.060.060.060.060.06-1.64%3,221,900
Apr 14, 20260.060.060.060.060.061.67%2,933,100
Apr 13, 20260.060.060.060.060.06-576,200
Apr 10, 20260.060.060.060.060.06-3.23%741,700
Apr 9, 20260.060.070.060.060.06-3.13%6,587,100
Apr 8, 20260.060.070.060.060.066.67%7,580,100
Apr 7, 20260.060.060.060.060.06-50,000
Apr 6, 20260.060.060.060.060.06-100,000
Apr 2, 20260.060.060.060.060.06-1.64%122,600
Apr 1, 20260.060.060.060.060.06-1.61%849,600
Mar 31, 20260.060.060.060.060.063.33%500,000
Mar 30, 20260.060.060.060.060.06-480,000
Mar 27, 20260.060.060.060.060.061.69%80,000
Mar 25, 20260.060.060.060.060.06-1.67%100
Mar 24, 20260.060.060.060.060.06-1.64%130,000
Mar 23, 20260.060.060.060.060.06-1.61%277,000
Mar 20, 20260.060.060.060.060.06-57,000
Mar 19, 20260.060.060.060.060.06-3.13%253,000
Mar 18, 20260.060.060.060.060.063.23%156,400
Mar 16, 20260.060.060.060.060.061.64%45,000
Mar 13, 20260.070.070.060.060.06-3.17%1,161,300
Mar 12, 20260.070.070.060.060.06-4.55%1,879,500
Mar 11, 20260.060.070.060.070.0711.86%4,085,100
Mar 10, 20260.060.060.060.060.063.51%417,200
Mar 9, 20260.060.060.060.060.061.79%5,400
Mar 4, 20260.060.060.060.060.06-8.20%260,000
Mar 3, 20260.060.060.060.060.063.39%1,150,000
Mar 2, 20260.060.060.060.060.06-7.81%180,300
Feb 27, 20260.060.060.060.060.06-299,900
Feb 26, 20260.060.060.060.060.06-40,200
Feb 25, 20260.060.060.060.060.063.23%1,570,700
Feb 23, 20260.060.060.060.060.06-200,000
Feb 20, 20260.060.070.060.060.06-4.62%619,600
Feb 19, 20260.060.070.060.070.071.56%255,300
Feb 16, 20260.060.060.060.060.06-200,200
Feb 13, 20260.060.070.060.060.06-1.54%299,000
Feb 12, 20260.070.070.070.070.073.17%84,700
Feb 11, 20260.070.070.060.060.06-4.55%27,600
Feb 10, 20260.070.070.060.070.076.45%2,490,600
Feb 9, 20260.060.060.060.060.06-485,100
Feb 6, 20260.060.060.060.060.06-180,000
Feb 4, 20260.060.060.060.060.06-3.13%300,000
Feb 3, 20260.060.070.060.060.064.92%1,102,700
Feb 2, 20260.060.060.060.060.06-4.69%1,149,800
Jan 30, 20260.070.070.060.060.06-1.54%1,076,500
Jan 29, 20260.070.070.060.070.07-5.80%2,980,900
Jan 28, 20260.070.070.070.070.07-769,800
Jan 27, 20260.070.070.070.070.07-2.82%432,400
Jan 26, 20260.070.070.070.070.072.90%418,500
Jan 23, 20260.070.070.070.070.07-2.82%1,472,100
Jan 22, 20260.070.070.070.070.071.43%1,861,000
Jan 21, 20260.070.070.070.070.07-407,300
Jan 20, 20260.070.070.070.070.07-2.78%150,500
Jan 19, 20260.070.070.070.070.071.41%4,796,900
Jan 16, 20260.070.070.070.070.075.97%4,838,400
Jan 15, 20260.070.070.070.070.07-1.47%456,300
Jan 14, 20260.070.070.070.070.07-1.45%1,088,800
Jan 13, 20260.070.070.070.070.072.99%432,000
Jan 12, 20260.070.070.070.070.07-1.47%1,554,400
Jan 9, 20260.070.070.070.070.07-918,000
Jan 8, 20260.070.070.070.070.07-2.86%4,599,600
Jan 7, 20260.070.070.070.070.071.45%3,371,300
Jan 6, 20260.070.070.070.070.07-2.82%4,387,000
Jan 5, 20260.070.070.070.070.071.43%7,517,200
Jan 2, 20260.070.070.070.070.07-1.41%6,226,800
Dec 31, 20250.070.070.070.070.07-1.39%2,129,000
Dec 30, 20250.070.070.070.070.07-14,525,900
Dec 29, 20250.070.070.070.070.07-5.26%9,821,400
Dec 26, 20250.070.080.070.080.082.70%7,668,000
Dec 24, 20250.070.080.070.070.07-3.90%810,000
Dec 23, 20250.080.080.080.080.081.32%1,798,100
Dec 22, 20250.080.080.080.080.08-467,300
Dec 19, 20250.080.080.080.080.08-230,000
Dec 18, 20250.080.080.080.080.08-3.80%514,900
Dec 17, 20250.080.080.080.080.082.60%1,994,300
Dec 16, 20250.080.080.080.080.08-1.28%1,206,700
Dec 15, 20250.080.080.080.080.08-3.70%1,790,100
Dec 12, 20250.080.080.080.080.085.19%2,928,600
Dec 11, 20250.080.080.080.080.08-1.28%223,000
Dec 10, 20250.080.080.080.080.08-1.27%649,300
Dec 9, 20250.080.090.080.080.082.60%6,702,300
Dec 8, 20250.080.080.080.080.08-4.94%2,382,000
Dec 5, 20250.080.080.080.080.086.58%1,037,900
Dec 4, 20250.080.080.080.080.08-7.32%1,176,700
Dec 3, 20250.090.090.080.080.08-8.89%2,272,400
Dec 2, 20250.080.100.080.090.0920.00%23,440,700
Nov 26, 20250.080.080.080.080.08-12,200
Nov 25, 20250.080.080.080.080.08-300
Nov 24, 20250.080.080.080.080.084.17%57,800
Nov 21, 20250.070.070.070.070.07-1.37%182,800
Nov 20, 20250.070.070.070.070.072.82%228,000