Skip to main content
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
-0.0030 (-3.66%)
At close: Mar 9, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.081.23%1,462,700
Mar 5, 20260.080.080.080.080.081.25%4,121,000
Mar 4, 20260.080.080.080.080.08-4.76%7,971,200
Mar 3, 20260.090.090.080.080.08-1.18%3,389,600
Mar 2, 20260.090.090.090.090.09-4.49%4,156,700
Feb 27, 20260.090.090.090.090.093.49%3,196,200
Feb 26, 20260.090.090.090.090.09-4.44%12,187,100
Feb 25, 20260.090.090.090.090.09-1.10%11,879,600
Feb 24, 20260.090.090.090.090.092.25%9,603,300
Feb 23, 20260.090.090.090.090.09-1.11%3,099,300
Feb 20, 20260.090.090.090.090.09-1.10%1,347,800
Feb 19, 20260.090.090.090.090.091.11%9,085,200
Feb 16, 20260.090.090.090.090.09-2.17%7,959,900
Feb 13, 20260.090.100.090.090.095.75%37,925,700
Feb 12, 20260.090.090.090.090.09-1.14%7,017,500
Feb 11, 20260.080.090.080.090.096.02%19,243,900
Feb 10, 20260.080.090.080.080.08-1.19%2,156,500
Feb 9, 20260.080.080.080.080.083.70%3,624,700
Feb 6, 20260.080.080.080.080.08-2.41%2,567,000
Feb 5, 20260.080.080.080.080.08-1.19%1,764,400
Feb 4, 20260.080.080.080.080.08-1,451,000
Feb 3, 20260.080.080.080.080.083.70%8,475,300
Feb 2, 20260.080.080.080.080.08-2.41%6,021,900
Jan 30, 20260.090.090.080.080.08-2.35%4,377,800
Jan 29, 20260.090.090.090.090.09-1.16%7,428,200
Jan 28, 20260.090.090.080.090.091.18%8,198,100
Jan 27, 20260.090.090.080.090.09-2.30%8,322,400
Jan 26, 20260.090.090.090.090.092.35%9,812,400
Jan 23, 20260.080.090.080.090.091.19%1,311,500
Jan 22, 20260.080.080.080.080.08-350,000
Jan 21, 20260.080.090.080.080.08-3,871,500
Jan 20, 20260.080.090.080.080.082.44%9,045,900
Jan 19, 20260.080.080.080.080.08-1.20%1,221,700
Jan 16, 20260.080.080.080.080.082.47%4,127,000
Jan 15, 20260.080.080.080.080.08-811,900
Jan 14, 20260.080.080.080.080.08-1,783,100
Jan 13, 20260.080.080.080.080.081.25%4,093,800
Jan 12, 20260.080.080.080.080.08-1,273,400
Jan 9, 20260.080.080.080.080.08-2.44%1,045,300
Jan 8, 20260.080.080.080.080.08-2,630,800
Jan 7, 20260.080.090.080.080.08-1.20%12,691,700
Jan 6, 20260.080.090.080.080.08-5,084,400
Jan 5, 20260.080.080.080.080.08-1,451,900
Jan 2, 20260.080.080.080.080.081.22%9,259,600
Dec 31, 20250.080.080.080.080.085.13%8,296,500
Dec 30, 20250.080.080.080.080.081.30%820,700
Dec 29, 20250.080.080.080.080.081.32%773,400
Dec 26, 20250.080.080.080.080.081.33%308,800
Dec 24, 20250.080.080.080.080.08-221,400
Dec 23, 20250.080.080.070.080.08-1,185,700
Dec 22, 20250.080.080.080.080.08-1.32%208,500
Dec 19, 20250.080.080.080.080.081.33%443,100
Dec 18, 20250.080.080.070.080.081.35%813,600
Dec 17, 20250.080.080.070.070.07-310,100
Dec 16, 20250.080.080.070.070.07-2.63%299,700
Dec 15, 20250.080.080.070.080.08-236,400
Dec 12, 20250.080.080.080.080.081.33%149,800
Dec 11, 20250.080.080.080.080.08-600,300
Dec 10, 20250.080.080.080.080.08-1.32%459,500
Dec 9, 20250.080.080.080.080.08-1,256,900
Dec 8, 20250.080.080.080.080.08-1.30%139,300
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300
Dec 2, 20250.080.080.080.080.08-1,078,200
Dec 1, 20250.080.080.080.080.08-1,221,500
Nov 28, 20250.080.080.080.080.081.30%362,300
Nov 27, 20250.080.080.080.080.08-2.53%971,400
Nov 26, 20250.080.080.080.080.083.95%100
Nov 25, 20250.080.080.080.080.08-272,300
Nov 24, 20250.080.080.080.080.08-3.80%1,252,300
Nov 21, 20250.080.080.080.080.08-2,440,900
Nov 20, 20250.080.080.080.080.08-3,392,900
Nov 19, 20250.080.080.080.080.08-433,400
Nov 18, 20250.080.080.080.080.08-1,250,300
Nov 17, 20250.080.080.080.080.08-2.47%2,167,000
Nov 14, 20250.080.080.080.080.081.25%1,453,200
Nov 12, 20250.080.080.080.080.08-3,617,700
Nov 11, 20250.080.080.080.080.08-1.23%2,533,200
Nov 10, 20250.080.080.080.080.08-1,562,400
Nov 7, 20250.080.080.080.080.08-365,500
Nov 6, 20250.080.080.080.080.08-746,000
Nov 5, 20250.080.080.080.080.08-1.22%2,755,400
Nov 4, 20250.080.080.080.080.08-2,462,000
Nov 3, 20250.080.080.080.080.08-1.20%746,000
Oct 31, 20250.080.080.080.080.082.47%2,499,000
Oct 30, 20250.080.080.080.080.08-1.22%1,330,000
Oct 29, 20250.080.080.080.080.081.23%266,900
Oct 28, 20250.080.080.080.080.08-2.41%2,517,600
Oct 27, 20250.080.080.080.080.08-1.19%1,749,600
Oct 24, 20250.080.090.080.080.082.44%2,560,200
Oct 23, 20250.080.080.080.080.082.50%1,721,200
Oct 22, 20250.080.080.080.080.08-1.23%767,400
Oct 21, 20250.080.080.080.080.083.85%4,117,200
Oct 17, 20250.080.080.080.080.08-3.70%9,478,400
Oct 16, 20250.080.080.080.080.08-2.41%2,706,800
Oct 15, 20250.080.080.080.080.082.47%2,900,300
Oct 14, 20250.080.080.080.080.08-1.22%6,529,600
Oct 13, 20250.080.080.080.080.08-1.20%2,216,400
Oct 10, 20250.090.090.080.080.08-2.35%5,179,200