Skip to main content
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
+0.0010 (1.32%)
At close: Dec 5, 2025

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300
Dec 2, 20250.080.080.080.080.08-1,078,200
Dec 1, 20250.080.080.080.080.08-1,221,500
Nov 28, 20250.080.080.080.080.081.30%362,300
Nov 27, 20250.080.080.080.080.08-2.53%971,400
Nov 26, 20250.080.080.080.080.083.95%100
Nov 25, 20250.080.080.080.080.08-272,300
Nov 24, 20250.080.080.080.080.08-3.80%1,252,300
Nov 21, 20250.080.080.080.080.08-2,440,900
Nov 20, 20250.080.080.080.080.08-3,392,900
Nov 19, 20250.080.080.080.080.08-433,400
Nov 18, 20250.080.080.080.080.08-1,250,300
Nov 17, 20250.080.080.080.080.08-2.47%2,167,000
Nov 14, 20250.080.080.080.080.081.25%1,453,200
Nov 12, 20250.080.080.080.080.08-3,617,700
Nov 11, 20250.080.080.080.080.08-1.23%2,533,200
Nov 10, 20250.080.080.080.080.08-1,562,400
Nov 7, 20250.080.080.080.080.08-365,500
Nov 6, 20250.080.080.080.080.08-746,000
Nov 5, 20250.080.080.080.080.08-1.22%2,755,400
Nov 4, 20250.080.080.080.080.08-2,462,000
Nov 3, 20250.080.080.080.080.08-1.20%746,000
Oct 31, 20250.080.080.080.080.082.47%2,499,000
Oct 30, 20250.080.080.080.080.08-1.22%1,330,000
Oct 29, 20250.080.080.080.080.081.23%266,900
Oct 28, 20250.080.080.080.080.08-2.41%2,517,600
Oct 27, 20250.080.080.080.080.08-1.19%1,749,600
Oct 24, 20250.080.090.080.080.082.44%2,560,200
Oct 23, 20250.080.080.080.080.082.50%1,721,200
Oct 22, 20250.080.080.080.080.08-1.23%767,400
Oct 21, 20250.080.080.080.080.083.85%4,117,200
Oct 17, 20250.080.080.080.080.08-3.70%9,478,400
Oct 16, 20250.080.080.080.080.08-2.41%2,706,800
Oct 15, 20250.080.080.080.080.082.47%2,900,300
Oct 14, 20250.080.080.080.080.08-1.22%6,529,600
Oct 13, 20250.080.080.080.080.08-1.20%2,216,400
Oct 10, 20250.090.090.080.080.08-2.35%5,179,200
Oct 9, 20250.090.090.080.090.08-2,502,600
Oct 8, 20250.080.090.080.090.082.41%6,136,100
Oct 7, 20250.090.090.080.080.08-1.19%3,539,700
Oct 6, 20250.090.090.080.080.08-1.18%1,679,400
Oct 3, 20250.090.090.090.090.08-1.16%2,551,600
Oct 2, 20250.090.090.090.090.091.18%2,677,900
Oct 1, 20250.080.090.080.090.081.19%6,214,600
Sep 30, 20250.080.090.080.080.08-4,720,500
Sep 29, 20250.080.090.080.080.081.20%2,701,000
Sep 26, 20250.080.080.080.080.08-1.19%7,040,300
Sep 25, 20250.090.090.080.080.08-6,582,500
Sep 24, 20250.080.090.080.080.08-11,581,500
Sep 23, 20250.090.090.080.080.08-2.33%6,069,900
Sep 22, 20250.090.090.090.090.09-2.27%5,892,000
Sep 19, 20250.090.090.090.090.09-1.12%3,893,700
Sep 18, 20250.090.090.090.090.09-4,058,900
Sep 17, 20250.090.090.090.090.091.14%6,919,400
Sep 16, 20250.090.090.090.090.09-1.12%2,976,500
Sep 15, 20250.090.090.090.090.091.14%4,424,000
Sep 12, 20250.090.090.090.090.091.15%6,070,700
Sep 11, 20250.090.090.090.090.09-3.33%12,802,300
Sep 8, 20250.090.090.090.090.093.45%9,930,900
Sep 5, 20250.080.090.080.090.093.57%16,878,000
Sep 4, 20250.080.090.080.080.081.20%11,987,900
Sep 3, 20250.080.080.080.080.08-7,181,600
Sep 2, 20250.080.090.080.080.081.22%6,517,400
Sep 1, 20250.080.080.080.080.081.23%12,890,400
Aug 29, 20250.080.080.080.080.081.25%12,274,000
Aug 28, 20250.080.080.080.080.08-9.09%31,987,900
Aug 27, 20250.090.090.090.090.09-2.22%8,604,100
Aug 26, 20250.090.090.090.090.09-2.17%8,895,800
Aug 25, 20250.090.090.090.090.092.22%20,839,200
Aug 22, 20250.090.090.090.090.09-3.23%19,653,700
Aug 21, 20250.090.100.090.090.09-2.11%19,415,100
Aug 20, 20250.090.100.090.100.092.15%4,926,400
Aug 19, 20250.090.100.090.090.09-4,345,800
Aug 18, 20250.090.100.090.090.09-1.06%7,839,200
Aug 15, 20250.100.100.090.090.09-3.09%14,624,900
Aug 14, 20250.100.100.100.100.10-3.00%5,443,400
Aug 13, 20250.100.100.100.100.104.17%13,350,900
Aug 12, 20250.100.100.100.100.10-2.04%10,233,400
Aug 11, 20250.100.100.100.100.10-8,283,600
Aug 8, 20250.100.100.100.100.10-2.00%10,904,200
Aug 7, 20250.100.100.100.100.10-1.96%14,392,600
Aug 6, 20250.100.100.100.100.102.00%18,247,000
Aug 5, 20250.100.100.100.100.10-0.99%15,279,800
Aug 4, 20250.090.100.090.100.107.45%38,438,300
Aug 1, 20250.100.100.090.090.09-1.05%13,321,500
Jul 31, 20250.090.100.090.100.091.06%12,459,700
Jul 30, 20250.090.090.090.090.09-5,106,800
Jul 29, 20250.100.100.090.090.09-2.08%12,783,400
Jul 28, 20250.100.100.100.100.10-1.03%11,928,900
Jul 25, 20250.090.100.090.100.103.19%38,604,700
Jul 24, 20250.100.100.090.090.09-1.05%27,427,300
Jul 23, 20250.100.100.090.100.09-12,132,400
Jul 22, 20250.090.100.090.100.091.06%12,999,500
Jul 21, 20250.100.100.090.090.09-1.05%24,343,300
Jul 18, 20250.090.100.090.100.099.20%37,431,600
Jul 17, 20250.090.090.090.090.091.16%5,733,700
Jul 16, 20250.090.090.090.090.09-10,258,300
Jul 15, 20250.090.090.080.090.09-22,457,100