Skip to main content
ISOTeam Ltd. (SGX:5WF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
0.00 (0.00%)
At close: Apr 28, 2026

ISOTeam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-3,213,700
Apr 27, 20260.080.080.080.080.08-1.22%3,920,400
Apr 24, 20260.080.080.080.080.08-1.20%1,533,700
Apr 23, 20260.090.090.080.080.08-3.49%3,801,100
Apr 22, 20260.090.090.090.090.092.38%10,602,700
Apr 21, 20260.090.090.080.080.083.70%11,593,000
Apr 20, 20260.080.080.080.080.08-1.22%812,400
Apr 17, 20260.090.090.080.080.08-3.53%3,094,500
Apr 16, 20260.080.090.080.090.093.66%8,967,300
Apr 15, 20260.080.090.080.080.081.23%4,907,200
Apr 14, 20260.080.080.080.080.083.85%2,687,700
Apr 13, 20260.080.080.080.080.08-1.27%874,100
Apr 10, 20260.080.080.080.080.083.95%4,889,200
Apr 9, 20260.080.080.080.080.08-5.00%2,067,000
Apr 8, 20260.080.080.080.080.085.26%4,749,100
Apr 7, 20260.080.080.080.080.08-334,000
Apr 6, 20260.080.080.080.080.08-1.30%1,793,400
Apr 2, 20260.080.080.080.080.08-108,300
Apr 1, 20260.080.080.080.080.082.67%2,271,100
Mar 31, 20260.080.080.080.080.08-2.60%2,452,300
Mar 30, 20260.080.080.070.080.08-1.28%1,067,100
Mar 27, 20260.080.080.080.080.082.63%402,800
Mar 26, 20260.080.080.080.080.08-3.80%1,329,700
Mar 25, 20260.080.080.080.080.082.60%2,671,900
Mar 24, 20260.080.080.080.080.081.32%447,400
Mar 23, 20260.080.080.080.080.08-5.00%3,358,300
Mar 20, 20260.080.080.080.080.081.27%1,748,200
Mar 19, 20260.080.080.080.080.08-2.47%764,600
Mar 18, 20260.080.080.080.080.081.25%1,669,600
Mar 17, 20260.080.080.080.080.081.27%2,655,000
Mar 16, 20260.080.080.080.080.08-1,265,800
Mar 13, 20260.080.080.080.080.08-1,185,500
Mar 12, 20260.080.080.080.080.08-1,575,500
Mar 11, 20260.080.080.080.080.08-1.25%3,268,600
Mar 10, 20260.080.080.080.080.081.27%2,666,300
Mar 9, 20260.080.080.080.080.08-3.66%4,509,900
Mar 6, 20260.080.080.080.080.081.23%1,462,700
Mar 5, 20260.080.080.080.080.081.25%4,121,000
Mar 4, 20260.080.080.080.080.08-4.76%7,971,200
Mar 3, 20260.090.090.080.080.08-1.18%3,389,600
Mar 2, 20260.090.090.090.090.09-4.49%4,156,700
Feb 27, 20260.090.090.090.090.093.49%3,196,200
Feb 26, 20260.090.090.090.090.09-4.44%12,187,100
Feb 25, 20260.090.090.090.090.09-1.10%11,879,600
Feb 24, 20260.090.090.090.090.092.25%9,603,300
Feb 23, 20260.090.090.090.090.09-1.11%3,099,300
Feb 20, 20260.090.090.090.090.09-1.10%1,347,800
Feb 19, 20260.090.090.090.090.091.11%9,085,200
Feb 16, 20260.090.090.090.090.09-2.17%7,959,900
Feb 13, 20260.090.100.090.090.095.75%37,925,700
Feb 12, 20260.090.090.090.090.09-1.14%7,017,500
Feb 11, 20260.080.090.080.090.096.02%19,243,900
Feb 10, 20260.080.090.080.080.08-1.19%2,156,500
Feb 9, 20260.080.080.080.080.083.70%3,624,700
Feb 6, 20260.080.080.080.080.08-2.41%2,567,000
Feb 5, 20260.080.080.080.080.08-1.19%1,764,400
Feb 4, 20260.080.080.080.080.08-1,451,000
Feb 3, 20260.080.080.080.080.083.70%8,475,300
Feb 2, 20260.080.080.080.080.08-2.41%6,021,900
Jan 30, 20260.090.090.080.080.08-2.35%4,377,800
Jan 29, 20260.090.090.090.090.09-1.16%7,428,200
Jan 28, 20260.090.090.080.090.091.18%8,198,100
Jan 27, 20260.090.090.080.090.09-2.30%8,322,400
Jan 26, 20260.090.090.090.090.092.35%9,812,400
Jan 23, 20260.080.090.080.090.091.19%1,311,500
Jan 22, 20260.080.080.080.080.08-350,000
Jan 21, 20260.080.090.080.080.08-3,871,500
Jan 20, 20260.080.090.080.080.082.44%9,045,900
Jan 19, 20260.080.080.080.080.08-1.20%1,221,700
Jan 16, 20260.080.080.080.080.082.47%4,127,000
Jan 15, 20260.080.080.080.080.08-811,900
Jan 14, 20260.080.080.080.080.08-1,783,100
Jan 13, 20260.080.080.080.080.081.25%4,093,800
Jan 12, 20260.080.080.080.080.08-1,273,400
Jan 9, 20260.080.080.080.080.08-2.44%1,045,300
Jan 8, 20260.080.080.080.080.08-2,630,800
Jan 7, 20260.080.090.080.080.08-1.20%12,691,700
Jan 6, 20260.080.090.080.080.08-5,084,400
Jan 5, 20260.080.080.080.080.08-1,451,900
Jan 2, 20260.080.080.080.080.081.22%9,259,600
Dec 31, 20250.080.080.080.080.085.13%8,296,500
Dec 30, 20250.080.080.080.080.081.30%820,700
Dec 29, 20250.080.080.080.080.081.32%773,400
Dec 26, 20250.080.080.080.080.081.33%308,800
Dec 24, 20250.080.080.080.080.08-221,400
Dec 23, 20250.080.080.070.080.08-1,185,700
Dec 22, 20250.080.080.080.080.08-1.32%208,500
Dec 19, 20250.080.080.080.080.081.33%443,100
Dec 18, 20250.080.080.070.080.081.35%813,600
Dec 17, 20250.080.080.070.070.07-310,100
Dec 16, 20250.080.080.070.070.07-2.63%299,700
Dec 15, 20250.080.080.070.080.08-236,400
Dec 12, 20250.080.080.080.080.081.33%149,800
Dec 11, 20250.080.080.080.080.08-600,300
Dec 10, 20250.080.080.080.080.08-1.32%459,500
Dec 9, 20250.080.080.080.080.08-1,256,900
Dec 8, 20250.080.080.080.080.08-1.30%139,300
Dec 5, 20250.080.080.080.080.081.32%1,160,900
Dec 4, 20250.080.080.080.080.08-1.30%2,887,000
Dec 3, 20250.080.080.080.080.08-1.28%1,714,300