Skip to main content
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
-0.0020 (-2.44%)
At close: Mar 6, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-2.44%763,200
Mar 5, 20260.090.090.080.080.08-1.20%342,100
Mar 4, 20260.090.090.080.080.08-6.74%731,000
Mar 3, 20260.090.090.090.090.09-1.11%334,800
Mar 2, 20260.090.090.090.090.09-2.17%799,300
Feb 27, 20260.090.090.090.090.09-50,800
Feb 26, 20260.090.090.090.090.091.10%124,100
Feb 25, 20260.090.090.090.090.09-2.15%399,300
Feb 24, 20260.090.090.090.090.09-115,200
Feb 23, 20260.090.100.090.090.09-510,900
Feb 20, 20260.090.090.090.090.09-114,200
Feb 19, 20260.090.100.090.090.09-1,251,900
Feb 16, 20260.090.090.090.090.091.09%170,000
Feb 13, 20260.090.090.090.090.09-1.08%244,400
Feb 12, 20260.090.100.090.090.09-1,345,000
Feb 11, 20260.090.090.090.090.09-723,200
Feb 10, 20260.090.090.090.090.092.20%660,300
Feb 9, 20260.090.090.090.090.09-2.15%731,200
Feb 6, 20260.090.090.090.090.09-1.06%643,500
Feb 5, 20260.100.100.090.090.091.08%1,043,900
Feb 4, 20260.100.100.090.090.09-2.11%253,100
Feb 3, 20260.100.100.090.100.102.15%1,141,200
Feb 2, 20260.100.100.090.090.09-6.06%2,079,200
Jan 30, 20260.100.100.100.100.10-528,100
Jan 29, 20260.110.110.100.100.10-4.81%1,481,900
Jan 28, 20260.110.110.100.100.10-2,405,400
Jan 27, 20260.100.110.100.100.108.33%13,323,700
Jan 26, 20260.090.100.090.100.103.23%3,655,300
Jan 23, 20260.090.090.090.090.09-67,400
Jan 22, 20260.090.090.090.090.09-290,300
Jan 21, 20260.090.090.090.090.09-1.06%6,400
Jan 20, 20260.090.100.090.090.093.30%1,181,400
Jan 19, 20260.090.090.090.090.09-2.15%150,600
Jan 16, 20260.090.090.090.090.09-228,800
Jan 15, 20260.090.090.090.090.09-1.06%314,800
Jan 14, 20260.090.090.090.090.09-741,700
Jan 13, 20260.090.090.090.090.092.17%227,100
Jan 12, 20260.090.090.090.090.09-2.13%66,200
Jan 9, 20260.090.090.090.090.09-95,800
Jan 8, 20260.090.090.090.090.091.08%100
Jan 7, 20260.090.090.090.090.09-2.11%166,700
Jan 6, 20260.100.100.100.100.102.15%100
Jan 5, 20260.090.090.090.090.09-1.06%274,900
Jan 2, 20260.090.090.090.090.09-1.05%227,500
Dec 31, 20250.090.100.090.100.101.06%57,100
Dec 30, 20250.100.100.090.090.09-1.05%618,000
Dec 29, 20250.100.100.100.100.10-2.06%55,800
Dec 26, 20250.100.100.100.100.101.04%53,600
Dec 23, 20250.100.100.100.100.10-30,200
Dec 22, 20250.100.100.090.100.10-3.03%318,200
Dec 19, 20250.100.100.100.100.10-110,200
Dec 18, 20250.100.100.100.100.101.02%570,400
Dec 17, 20250.100.100.100.100.101.03%210,300
Dec 16, 20250.100.100.100.100.10-1.02%177,600
Dec 15, 20250.100.100.100.100.10-1.01%778,200
Dec 12, 20250.100.100.100.100.101.02%11,200
Dec 11, 20250.100.100.100.100.101.03%50,100
Dec 10, 20250.100.100.100.100.10-860,900
Dec 4, 20250.100.100.100.100.10-100
Dec 2, 20250.100.100.100.100.101.04%100
Dec 1, 20250.090.100.090.100.10-1.03%15,800
Nov 28, 20250.100.100.100.100.10-10,100
Nov 27, 20250.100.100.100.100.10-20,000
Nov 26, 20250.100.100.090.100.10-62,300
Nov 24, 20250.100.100.100.100.102.11%100
Nov 21, 20250.100.100.100.100.10-3.06%92,700
Nov 17, 20250.100.100.100.100.10-1,000
Nov 14, 20250.100.100.100.100.101.03%96,000
Nov 13, 20250.100.100.100.100.10-1.02%203,300
Nov 12, 20250.100.100.100.100.10-137,000
Nov 11, 20250.100.100.100.100.10-65,000
Nov 10, 20250.100.100.100.100.10-457,700
Nov 7, 20250.100.100.100.100.10-1.01%116,900
Nov 6, 20250.100.100.100.100.10-93,100
Nov 5, 20250.100.100.100.100.10-17,300
Nov 4, 20250.100.100.100.100.10-1.00%38,300
Nov 3, 20250.100.100.100.100.101.01%146,000
Oct 31, 20250.100.100.100.100.101.02%43,900
Oct 30, 20250.100.100.100.100.10-2.00%310,000
Oct 29, 20250.100.100.100.100.10-0.99%283,500
Oct 28, 20250.100.100.100.100.102.02%265,500
Oct 27, 20250.100.100.100.100.10-1.98%363,500
Oct 24, 20250.100.100.100.100.101.00%253,300
Oct 23, 20250.100.100.100.100.10-916,400
Oct 22, 20250.100.100.100.100.10-0.99%105,400
Oct 21, 20250.100.100.100.100.103.06%111,500
Oct 17, 20250.100.100.100.100.10-1,143,400
Oct 16, 20250.100.100.100.100.10-2.97%558,000
Oct 15, 20250.100.100.100.100.10-263,700
Oct 14, 20250.100.100.100.100.10-50,300
Oct 13, 20250.100.100.100.100.10-0.98%450,300
Oct 10, 20250.110.110.100.100.10-7.27%1,640,500
Oct 9, 20250.100.110.100.110.116.80%3,378,700
Oct 8, 20250.100.100.100.100.103.00%749,400
Oct 7, 20250.100.100.100.100.10-32,100
Oct 3, 20250.100.100.100.100.101.01%204,400
Oct 2, 20250.100.100.100.100.10-92,500
Oct 1, 20250.100.100.100.100.10-1.00%174,900
Sep 30, 20250.100.100.100.100.10-0.99%20,100
Sep 29, 20250.100.100.100.100.10-66,900