Skip to main content
UG Healthcare Corporation Limited (SGX:8K7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
0.00 (0.00%)
At close: Apr 28, 2026

UG Healthcare Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-244,800
Apr 27, 20260.080.080.080.080.08-1.22%30,400
Apr 23, 20260.080.080.080.080.083.80%165,100
Apr 22, 20260.080.080.080.080.08-3.66%416,300
Apr 21, 20260.080.080.080.080.08-73,100
Apr 20, 20260.080.080.080.080.081.23%185,000
Apr 17, 20260.080.080.080.080.082.53%50,200
Apr 16, 20260.080.080.080.080.08-3.66%340,400
Apr 15, 20260.080.080.080.080.08-1.20%142,700
Apr 14, 20260.080.080.080.080.083.75%346,100
Apr 13, 20260.080.080.080.080.08-3.61%230,200
Apr 10, 20260.090.090.080.080.08-1.19%326,600
Apr 8, 20260.080.080.080.080.082.44%481,900
Apr 7, 20260.090.090.080.080.08-1.20%420,800
Apr 6, 20260.080.090.080.080.085.06%1,709,500
Apr 2, 20260.080.080.080.080.083.95%694,000
Apr 1, 20260.080.080.080.080.081.33%269,000
Mar 31, 20260.080.080.080.080.08-718,100
Mar 30, 20260.070.080.070.080.08-1.32%474,200
Mar 27, 20260.070.080.070.080.081.33%130,000
Mar 26, 20260.080.080.080.080.08-1.32%53,200
Mar 25, 20260.080.080.070.080.08-1.30%208,500
Mar 24, 20260.080.080.070.080.081.32%81,500
Mar 23, 20260.080.080.080.080.081.33%11,700
Mar 20, 20260.080.080.080.080.08-1.32%63,200
Mar 19, 20260.070.080.070.080.084.11%463,900
Mar 18, 20260.080.080.070.070.07-2.67%579,000
Mar 17, 20260.080.080.070.080.08-935,700
Mar 16, 20260.080.080.080.080.08-5.06%403,400
Mar 13, 20260.080.080.080.080.081.28%116,600
Mar 12, 20260.080.080.070.080.08-1.27%859,600
Mar 11, 20260.080.080.080.080.082.60%298,900
Mar 10, 20260.080.080.080.080.082.67%69,700
Mar 9, 20260.080.080.070.080.08-6.25%211,500
Mar 6, 20260.080.080.080.080.08-2.44%763,200
Mar 5, 20260.090.090.080.080.08-1.20%342,100
Mar 4, 20260.090.090.080.080.08-6.74%731,000
Mar 3, 20260.090.090.090.090.09-1.11%334,800
Mar 2, 20260.090.090.090.090.09-2.17%799,300
Feb 27, 20260.090.090.090.090.09-50,800
Feb 26, 20260.090.090.090.090.091.10%124,100
Feb 25, 20260.090.090.090.090.09-2.15%399,300
Feb 24, 20260.090.090.090.090.09-115,200
Feb 23, 20260.090.100.090.090.09-510,900
Feb 20, 20260.090.090.090.090.09-114,200
Feb 19, 20260.090.100.090.090.09-1,251,900
Feb 16, 20260.090.090.090.090.091.09%170,000
Feb 13, 20260.090.090.090.090.09-1.08%244,400
Feb 12, 20260.090.100.090.090.09-1,345,000
Feb 11, 20260.090.090.090.090.09-723,200
Feb 10, 20260.090.090.090.090.092.20%660,300
Feb 9, 20260.090.090.090.090.09-2.15%731,200
Feb 6, 20260.090.090.090.090.09-1.06%643,500
Feb 5, 20260.100.100.090.090.091.08%1,043,900
Feb 4, 20260.100.100.090.090.09-2.11%253,100
Feb 3, 20260.100.100.090.100.102.15%1,141,200
Feb 2, 20260.100.100.090.090.09-6.06%2,079,200
Jan 30, 20260.100.100.100.100.10-528,100
Jan 29, 20260.110.110.100.100.10-4.81%1,481,900
Jan 28, 20260.110.110.100.100.10-2,405,400
Jan 27, 20260.100.110.100.100.108.33%13,323,700
Jan 26, 20260.090.100.090.100.103.23%3,655,300
Jan 23, 20260.090.090.090.090.09-67,400
Jan 22, 20260.090.090.090.090.09-290,300
Jan 21, 20260.090.090.090.090.09-1.06%6,400
Jan 20, 20260.090.100.090.090.093.30%1,181,400
Jan 19, 20260.090.090.090.090.09-2.15%150,600
Jan 16, 20260.090.090.090.090.09-228,800
Jan 15, 20260.090.090.090.090.09-1.06%314,800
Jan 14, 20260.090.090.090.090.09-741,700
Jan 13, 20260.090.090.090.090.092.17%227,100
Jan 12, 20260.090.090.090.090.09-2.13%66,200
Jan 9, 20260.090.090.090.090.09-95,800
Jan 8, 20260.090.090.090.090.091.08%100
Jan 7, 20260.090.090.090.090.09-2.11%166,700
Jan 6, 20260.100.100.100.100.102.15%100
Jan 5, 20260.090.090.090.090.09-1.06%274,900
Jan 2, 20260.090.090.090.090.09-1.05%227,500
Dec 31, 20250.090.100.090.100.101.06%57,100
Dec 30, 20250.100.100.090.090.09-1.05%618,000
Dec 29, 20250.100.100.100.100.10-2.06%55,800
Dec 26, 20250.100.100.100.100.101.04%53,600
Dec 23, 20250.100.100.100.100.10-30,200
Dec 22, 20250.100.100.090.100.10-3.03%318,200
Dec 19, 20250.100.100.100.100.10-110,200
Dec 18, 20250.100.100.100.100.101.02%570,400
Dec 17, 20250.100.100.100.100.101.03%210,300
Dec 16, 20250.100.100.100.100.10-1.02%177,600
Dec 15, 20250.100.100.100.100.10-1.01%778,200
Dec 12, 20250.100.100.100.100.101.02%11,200
Dec 11, 20250.100.100.100.100.101.03%50,100
Dec 10, 20250.100.100.100.100.10-860,900
Dec 4, 20250.100.100.100.100.10-100
Dec 2, 20250.100.100.100.100.101.04%100
Dec 1, 20250.090.100.090.100.10-1.03%15,800
Nov 28, 20250.100.100.100.100.10-10,100
Nov 27, 20250.100.100.100.100.10-20,000
Nov 26, 20250.100.100.090.100.10-62,300
Nov 24, 20250.100.100.100.100.102.11%100
Nov 21, 20250.100.100.100.100.10-3.06%92,700