Skip to main content
Embracing Future Holdings Limited (SGX:8YY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0430
-0.0020 (-4.44%)
At close: Mar 6, 2026

Embracing Future Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.040.040.04-4.44%6,949,600
Mar 5, 20260.050.050.040.050.05-10.00%9,389,300
Mar 4, 20260.060.060.050.050.05-10.71%8,023,700
Mar 3, 20260.050.060.050.060.069.80%22,691,500
Mar 2, 20260.050.050.050.050.05-10.53%19,850,300
Feb 27, 20260.070.070.060.060.06-12.31%17,312,500
Feb 26, 20260.070.070.060.070.07-4.41%7,517,600
Feb 25, 20260.070.070.070.070.07-5.56%11,175,400
Feb 24, 20260.070.070.070.070.07-10,877,500
Feb 23, 20260.070.080.070.070.07-1.37%20,803,600
Feb 20, 20260.070.080.070.070.07-1.35%12,342,200
Feb 19, 20260.070.080.070.070.072.78%14,801,300
Feb 16, 20260.070.080.070.070.07-2.70%3,991,700
Feb 13, 20260.080.080.070.070.07-21,952,200
Feb 12, 20260.070.080.070.070.075.71%26,591,900
Feb 11, 20260.070.070.070.070.07-2.78%14,745,400
Feb 10, 20260.070.080.070.070.071.41%23,491,400
Feb 9, 20260.070.070.070.070.072.90%12,625,400
Feb 6, 20260.070.070.070.070.07-4.17%7,530,700
Feb 5, 20260.070.070.070.070.072.86%16,369,000
Feb 4, 20260.070.070.070.070.07-22,705,400
Feb 3, 20260.080.080.070.070.07-5.41%14,167,000
Feb 2, 20260.080.080.070.070.07-3.90%11,514,600
Jan 30, 20260.080.080.080.080.08-4.94%16,222,300
Jan 29, 20260.080.090.080.080.08-18,352,100
Jan 28, 20260.080.080.080.080.081.25%14,069,300
Jan 27, 20260.080.090.080.080.08-4.76%16,359,700
Jan 26, 20260.090.090.080.080.08-2.33%11,387,100
Jan 23, 20260.090.090.090.090.09-3.37%13,115,500
Jan 22, 20260.090.090.090.090.093.49%23,565,100
Jan 21, 20260.090.090.080.090.09-3.37%23,661,900
Jan 20, 20260.090.090.080.090.093.49%26,664,300
Jan 19, 20260.080.090.080.090.096.17%47,565,300
Jan 16, 20260.080.080.070.080.085.19%47,047,000
Jan 15, 20260.080.080.080.080.08-14,073,400
Jan 14, 20260.080.080.080.080.08-2.53%23,392,600
Jan 13, 20260.070.080.070.080.088.22%41,160,500
Jan 12, 20260.070.080.070.070.074.29%39,652,600
Jan 9, 20260.060.070.060.070.079.38%61,241,500
Jan 6, 20260.070.070.060.060.06-5.88%29,837,000
Jan 5, 20260.070.080.070.070.071.49%65,599,100
Jan 2, 20260.050.070.050.070.0728.85%63,115,100
Dec 31, 20250.040.050.040.050.0518.18%38,146,700
Dec 30, 20250.040.050.040.040.0412.82%38,323,700
Dec 29, 20250.040.040.040.040.048.33%8,692,800
Dec 26, 20250.040.040.040.040.04-2.70%3,741,900
Dec 24, 20250.040.040.040.040.042.78%2,060,300
Dec 23, 20250.040.040.040.040.042.86%4,668,500
Dec 22, 20250.040.040.040.040.04-5,244,300
Dec 19, 20250.040.040.040.040.04-5.41%3,734,400
Dec 18, 20250.040.040.040.040.04-5.13%3,759,900
Dec 17, 20250.040.040.040.040.045.41%5,527,500
Dec 16, 20250.040.040.040.040.04-5.13%7,878,900
Dec 15, 20250.040.040.040.040.045.41%21,830,200
Dec 12, 20250.040.040.040.040.042.78%13,181,100
Dec 11, 20250.030.040.030.040.049.09%35,277,600
Dec 10, 20250.030.030.030.030.03-6,058,100
Dec 9, 20250.030.040.030.030.03-2.94%10,537,800
Dec 8, 20250.030.030.030.030.039.68%121,977,400
Dec 5, 20250.030.030.030.030.036.90%6,967,300
Dec 4, 20250.030.030.030.030.03-6,674,200
Dec 3, 20250.030.030.030.030.033.57%14,035,600
Dec 2, 20250.030.030.030.030.03-3.45%1,692,100
Dec 1, 20250.030.030.030.030.037.41%12,012,700
Nov 28, 20250.030.030.030.030.03-10,989,600
Nov 27, 20250.020.030.020.030.0317.39%34,564,400
Nov 26, 20250.020.020.020.020.024.55%127,800
Nov 25, 20250.020.020.020.020.02-50,000
Nov 24, 20250.020.020.020.020.02-340,500
Nov 21, 20250.020.020.020.020.02-842,000
Nov 19, 20250.020.020.020.020.02-240,000
Nov 18, 20250.020.020.020.020.02-952,000
Nov 17, 20250.020.020.020.020.02-110,000
Nov 14, 20250.020.020.020.020.02-4.35%1,537,600
Nov 13, 20250.020.020.020.020.024.55%87,500
Nov 11, 20250.020.020.020.020.02-4.35%300
Nov 7, 20250.020.020.020.020.02-812,600
Nov 6, 20250.020.020.020.020.024.55%600,000
Nov 5, 20250.020.020.020.020.02-800
Nov 4, 20250.020.020.020.020.02-4.35%178,400
Nov 3, 20250.020.020.020.020.02-10,200
Oct 31, 20250.020.020.020.020.02-1,800
Oct 29, 20250.020.020.020.020.02-4.17%370,000
Oct 28, 20250.020.020.020.020.024.35%746,200
Oct 27, 20250.020.020.020.020.02-350,100
Oct 24, 20250.020.020.020.020.024.55%52,400
Oct 23, 20250.020.020.020.020.02-8.33%50,100
Oct 22, 20250.020.020.020.020.02-215,700
Oct 21, 20250.020.020.020.020.024.35%100
Oct 17, 20250.020.020.020.020.02-345,400
Oct 16, 20250.020.030.020.020.024.55%4,131,900
Oct 15, 20250.020.020.020.020.02-4.35%7,700
Oct 14, 20250.020.020.020.020.02-4.17%405,200
Oct 13, 20250.020.020.020.020.02-655,200
Oct 10, 20250.030.030.020.020.02-356,200
Oct 9, 20250.020.030.020.020.024.35%1,862,100
Oct 8, 20250.020.020.020.020.02-1,529,100
Oct 7, 20250.020.020.020.020.02-1,258,800
Oct 6, 20250.020.020.020.020.02-2,233,000
Oct 3, 20250.020.020.020.020.02-1,177,300