Skip to main content
Embracing Future Holdings Limited (SGX:8YY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0510
0.00 (0.00%)
At close: Apr 28, 2026

Embracing Future Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-3,160,300
Apr 27, 20260.050.050.050.050.05-7.27%6,603,300
Apr 24, 20260.060.060.050.060.06-5.17%2,127,800
Apr 23, 20260.060.060.060.060.065.45%10,447,100
Apr 22, 20260.060.060.050.060.06-4,443,600
Apr 21, 20260.060.060.050.060.06-3,311,400
Apr 20, 20260.060.060.050.060.06-3.51%4,204,200
Apr 17, 20260.060.060.060.060.06-3.39%7,062,700
Apr 16, 20260.060.060.060.060.06-3,992,000
Apr 15, 20260.060.060.060.060.06-4.84%3,468,900
Apr 14, 20260.060.060.060.060.066.90%6,544,700
Apr 13, 20260.060.060.060.060.06-1,750,100
Apr 10, 20260.060.060.060.060.06-3.33%6,467,400
Apr 9, 20260.060.060.060.060.06-2,394,600
Apr 8, 20260.060.060.060.060.06-1.64%3,934,900
Apr 7, 20260.060.070.060.060.06-1.61%11,230,500
Apr 6, 20260.060.060.060.060.06-2,512,800
Apr 2, 20260.050.070.050.060.0614.81%26,661,000
Apr 1, 20260.050.050.050.050.058.00%2,839,000
Mar 31, 20260.050.050.050.050.05-602,200
Mar 30, 20260.050.050.050.050.05-1,759,200
Mar 27, 20260.050.050.050.050.054.17%2,611,800
Mar 26, 20260.050.050.050.050.05-7.69%7,301,700
Mar 25, 20260.050.050.050.050.05-488,400
Mar 24, 20260.050.050.050.050.056.12%3,001,100
Mar 23, 20260.050.050.050.050.05-5.77%5,541,600
Mar 20, 20260.050.050.050.050.051.96%1,323,000
Mar 19, 20260.050.050.050.050.05-5.56%2,183,000
Mar 18, 20260.050.060.050.050.055.88%8,687,300
Mar 17, 20260.050.050.050.050.05-4,077,900
Mar 16, 20260.050.050.050.050.05-1.92%1,495,700
Mar 13, 20260.050.060.050.050.05-3.70%6,226,800
Mar 12, 20260.050.060.050.050.058.00%8,544,600
Mar 11, 20260.050.050.050.050.0516.28%18,102,100
Mar 10, 20260.040.050.040.040.042.38%5,906,900
Mar 9, 20260.040.040.040.040.04-2.33%6,131,500
Mar 6, 20260.050.050.040.040.04-4.44%6,949,600
Mar 5, 20260.050.050.040.050.05-10.00%9,389,300
Mar 4, 20260.060.060.050.050.05-10.71%8,023,700
Mar 3, 20260.050.060.050.060.069.80%22,691,500
Mar 2, 20260.050.050.050.050.05-10.53%19,850,300
Feb 27, 20260.070.070.060.060.06-12.31%17,312,500
Feb 26, 20260.070.070.060.070.07-4.41%7,517,600
Feb 25, 20260.070.070.070.070.07-5.56%11,175,400
Feb 24, 20260.070.070.070.070.07-10,877,500
Feb 23, 20260.070.080.070.070.07-1.37%20,803,600
Feb 20, 20260.070.080.070.070.07-1.35%12,342,200
Feb 19, 20260.070.080.070.070.072.78%14,801,300
Feb 16, 20260.070.080.070.070.07-2.70%3,991,700
Feb 13, 20260.080.080.070.070.07-21,952,200
Feb 12, 20260.070.080.070.070.075.71%26,591,900
Feb 11, 20260.070.070.070.070.07-2.78%14,745,400
Feb 10, 20260.070.080.070.070.071.41%23,491,400
Feb 9, 20260.070.070.070.070.072.90%12,625,400
Feb 6, 20260.070.070.070.070.07-4.17%7,530,700
Feb 5, 20260.070.070.070.070.072.86%16,369,000
Feb 4, 20260.070.070.070.070.07-22,705,400
Feb 3, 20260.080.080.070.070.07-5.41%14,167,000
Feb 2, 20260.080.080.070.070.07-3.90%11,514,600
Jan 30, 20260.080.080.080.080.08-4.94%16,222,300
Jan 29, 20260.080.090.080.080.08-18,352,100
Jan 28, 20260.080.080.080.080.081.25%14,069,300
Jan 27, 20260.080.090.080.080.08-4.76%16,359,700
Jan 26, 20260.090.090.080.080.08-2.33%11,387,100
Jan 23, 20260.090.090.090.090.09-3.37%13,115,500
Jan 22, 20260.090.090.090.090.093.49%23,565,100
Jan 21, 20260.090.090.080.090.09-3.37%23,661,900
Jan 20, 20260.090.090.080.090.093.49%26,664,300
Jan 19, 20260.080.090.080.090.096.17%47,565,300
Jan 16, 20260.080.080.070.080.085.19%47,047,000
Jan 15, 20260.080.080.080.080.08-14,073,400
Jan 14, 20260.080.080.080.080.08-2.53%23,392,600
Jan 13, 20260.070.080.070.080.088.22%41,160,500
Jan 12, 20260.070.080.070.070.074.29%39,652,600
Jan 9, 20260.060.070.060.070.079.38%61,241,500
Jan 6, 20260.070.070.060.060.06-5.88%29,837,000
Jan 5, 20260.070.080.070.070.071.49%65,599,100
Jan 2, 20260.050.070.050.070.0728.85%63,115,100
Dec 31, 20250.040.050.040.050.0518.18%38,146,700
Dec 30, 20250.040.050.040.040.0412.82%38,323,700
Dec 29, 20250.040.040.040.040.048.33%8,692,800
Dec 26, 20250.040.040.040.040.04-2.70%3,741,900
Dec 24, 20250.040.040.040.040.042.78%2,060,300
Dec 23, 20250.040.040.040.040.042.86%4,668,500
Dec 22, 20250.040.040.040.040.04-5,244,300
Dec 19, 20250.040.040.040.040.04-5.41%3,734,400
Dec 18, 20250.040.040.040.040.04-5.13%3,759,900
Dec 17, 20250.040.040.040.040.045.41%5,527,500
Dec 16, 20250.040.040.040.040.04-5.13%7,878,900
Dec 15, 20250.040.040.040.040.045.41%21,830,200
Dec 12, 20250.040.040.040.040.042.78%13,181,100
Dec 11, 20250.030.040.030.040.049.09%35,277,600
Dec 10, 20250.030.030.030.030.03-6,058,100
Dec 9, 20250.030.040.030.030.03-2.94%10,537,800
Dec 8, 20250.030.030.030.030.039.68%121,977,400
Dec 5, 20250.030.030.030.030.036.90%6,967,300
Dec 4, 20250.030.030.030.030.03-6,674,200
Dec 3, 20250.030.030.030.030.033.57%14,035,600
Dec 2, 20250.030.030.030.030.03-3.45%1,692,100
Dec 1, 20250.030.030.030.030.037.41%12,012,700