Skip to main content
Singapore Institute of Advanced Medicine Holdings Ltd. (SGX:9G2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0360
0.00 (0.00%)
At close: Mar 6, 2026

SGXC:9G2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.030.030.03-5.56%2,652,300
Mar 6, 20260.040.040.040.040.04-1,079,300
Mar 5, 20260.040.040.040.040.042.86%920,300
Mar 4, 20260.040.040.030.040.04-7.89%2,643,700
Mar 3, 20260.040.040.040.040.04-2.56%2,265,700
Mar 2, 20260.040.040.040.040.04-7.14%3,555,800
Feb 27, 20260.040.040.040.040.04-708,300
Feb 26, 20260.040.040.040.040.04-4.55%2,819,300
Feb 25, 20260.050.050.040.040.04-2.22%839,200
Feb 24, 20260.040.050.040.050.054.65%19,439,900
Feb 23, 20260.050.050.040.040.04-6.52%3,712,500
Feb 20, 20260.050.050.050.050.05-2.13%888,500
Feb 19, 20260.050.050.050.050.05-2.08%2,499,400
Feb 16, 20260.050.050.050.050.05-7.69%4,508,900
Feb 13, 20260.050.050.050.050.05-1,089,500
Feb 12, 20260.050.050.050.050.05-1.89%1,571,500
Feb 11, 20260.050.060.050.050.05-5,661,100
Feb 10, 20260.050.050.050.050.051.92%1,688,800
Feb 9, 20260.050.050.050.050.051.96%1,118,300
Feb 6, 20260.050.050.050.050.05-3.77%2,380,600
Feb 5, 20260.050.050.050.050.051.92%2,041,900
Feb 4, 20260.050.060.050.050.05-3,656,200
Feb 3, 20260.050.050.050.050.05-3.70%752,100
Feb 2, 20260.050.050.050.050.051.89%1,316,300
Jan 30, 20260.060.060.050.050.05-5.36%2,080,200
Jan 29, 20260.060.060.050.060.06-1.75%4,244,500
Jan 28, 20260.060.060.060.060.06-2,695,900
Jan 27, 20260.060.060.060.060.06-3.39%1,705,900
Jan 26, 20260.060.060.060.060.061.72%3,514,400
Jan 23, 20260.060.060.060.060.06-4.92%2,657,600
Jan 22, 20260.060.070.060.060.063.39%16,339,700
Jan 21, 20260.060.060.060.060.06-1,861,900
Jan 20, 20260.060.060.060.060.061.72%2,464,300
Jan 19, 20260.060.060.060.060.061.75%5,293,600
Jan 16, 20260.060.060.060.060.06-3.39%9,141,700
Jan 15, 20260.070.070.060.060.06-10.61%10,215,800
Jan 14, 20260.070.070.070.070.07-2,862,700
Jan 13, 20260.070.070.070.070.07-2.94%4,961,200
Jan 12, 20260.070.070.070.070.071.49%12,412,100
Jan 9, 20260.070.070.070.070.071.52%3,144,400
Jan 8, 20260.070.070.070.070.07-5.71%7,605,700
Jan 7, 20260.070.070.070.070.07-7,902,300
Jan 6, 20260.070.070.070.070.07-4.11%1,925,100
Jan 5, 20260.070.070.070.070.07-1,484,600
Jan 2, 20260.070.080.070.070.075.80%17,174,400
Dec 31, 20250.070.070.070.070.071.47%2,093,700
Dec 30, 20250.070.070.070.070.073.03%5,065,200
Dec 29, 20250.060.070.060.070.076.45%4,189,200
Dec 26, 20250.060.070.060.060.06-1.59%1,330,500
Dec 24, 20250.060.070.060.060.06-3.08%2,356,000
Dec 23, 20250.070.070.060.070.07-1.52%2,093,400
Dec 22, 20250.070.070.070.070.07-1.49%791,900
Dec 19, 20250.070.070.070.070.07-2,483,600
Dec 18, 20250.070.070.070.070.07-1.47%10,296,100
Dec 17, 20250.070.070.070.070.073.03%2,292,700
Dec 16, 20250.070.070.070.070.07-1.49%905,400
Dec 15, 20250.070.070.070.070.07-2.90%1,951,000
Dec 12, 20250.070.070.060.070.077.81%10,103,500
Dec 11, 20250.070.070.060.060.06-5.88%978,400
Dec 10, 20250.070.070.070.070.07-2,005,500
Dec 9, 20250.070.070.070.070.073.03%2,137,600
Dec 8, 20250.070.070.070.070.071.54%6,994,600
Dec 5, 20250.060.070.060.070.07-2,998,700
Dec 4, 20250.060.070.060.070.074.84%3,657,000
Dec 3, 20250.070.070.060.060.06-7.46%2,807,500
Dec 2, 20250.070.070.060.070.07-5.63%5,931,900
Dec 1, 20250.080.080.070.070.07-6.58%3,460,300
Nov 28, 20250.070.080.070.080.0810.14%11,855,900
Nov 27, 20250.080.080.070.070.07-9.21%4,289,200
Nov 26, 20250.080.080.070.080.08-5.00%2,906,400
Nov 25, 20250.080.090.070.080.0811.11%35,898,100
Nov 24, 20250.070.070.060.070.0712.50%9,385,000
Nov 21, 20250.060.070.060.060.06-3,179,800
Nov 20, 20250.060.070.060.060.066.67%24,090,600
Nov 19, 20250.040.060.040.060.0646.34%30,754,100
Nov 18, 20250.040.050.040.040.04-8.89%1,766,800
Nov 17, 20250.050.050.040.050.05-6.25%1,149,900
Nov 14, 20250.050.050.050.050.05-4.00%1,311,500
Nov 13, 20250.050.050.050.050.056.38%5,283,300
Nov 12, 20250.050.050.050.050.05-2.08%2,499,200
Nov 11, 20250.050.050.050.050.05-5.88%931,800
Nov 10, 20250.050.050.050.050.05-1.92%505,900
Nov 7, 20250.060.060.050.050.05-14.75%3,683,400
Nov 6, 20250.040.080.040.060.0645.24%33,000,500
Nov 5, 20250.030.040.030.040.0431.25%3,866,600
Nov 4, 20250.030.030.030.030.03-8.57%814,300
Oct 31, 20250.040.040.040.040.04-5.41%251,400
Oct 28, 20250.040.040.040.040.048.82%5,000
Oct 23, 20250.030.030.030.030.03-2.86%50,000
Oct 17, 20250.040.040.040.040.042.94%50,000
Oct 16, 20250.030.030.030.030.03-2.86%50,000
Oct 15, 20250.040.040.040.040.042.94%432,900
Oct 14, 20250.040.040.030.030.03-17.07%513,200
Oct 13, 20250.040.040.040.040.047.89%10,000
Oct 9, 20250.040.040.040.040.0411.76%190,000
Oct 8, 20250.040.040.030.030.03-2.86%50,100
Oct 7, 20250.040.040.040.040.042.94%15,000
Oct 6, 20250.030.030.030.030.03-75,200
Oct 3, 20250.040.040.030.030.03-5.56%357,500
Oct 2, 20250.040.040.040.040.04-7.69%11,000